Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 9,67 | 9,29 | 9,72 | 9,65 | 44.055 | +0,00% |
| 2017-03-06 | 9,70 | 9,62 | 9,73 | 9,65 | 326.497 | -0,82% |
| 2017-03-03 | 9,23 | 9,23 | 9,92 | 9,73 | 283.181 | +5,88% |
| 2017-03-02 | 9,05 | 8,91 | 9,19 | 9,19 | 120.128 | +1,66% |
| 2017-03-01 | 8,94 | 8,94 | 9,14 | 9,04 | 75.024 | -0,11% |
| 2017-02-28 | 9,20 | 8,80 | 9,20 | 9,05 | 37.541 | -1,20% |
| 2017-02-27 | 9,16 | 9,00 | 9,36 | 9,16 | 98.699 | +1,33% |
| 2017-02-24 | 8,98 | 8,77 | 9,28 | 9,04 | 236.042 | +3,79% |
| 2017-02-23 | 8,58 | 8,52 | 8,80 | 8,71 | 53.941 | +1,75% |
| 2017-02-22 | 8,50 | 8,40 | 8,58 | 8,56 | 90.120 | +0,59% |
| 2017-02-21 | 8,54 | 8,20 | 8,74 | 8,51 | 136.135 | +0,12% |
| 2017-02-20 | 8,50 | 8,40 | 8,59 | 8,50 | 17.692 | +0,00% |
| 2017-02-17 | 8,67 | 8,46 | 8,71 | 8,50 | 24.439 | -0,58% |
| 2017-02-15 | 8,52 | 8,46 | 8,59 | 8,55 | 40.007 | -0,47% |
| 2017-02-14 | 8,84 | 8,48 | 8,84 | 8,59 | 49.511 | -2,83% |
| 2017-02-13 | 9,06 | 8,52 | 9,06 | 8,84 | 66.009 | -1,34% |
| 2017-02-10 | 9,10 | 8,95 | 9,24 | 8,96 | 87.808 | +1,24% |
| 2017-02-09 | 8,60 | 8,60 | 9,00 | 8,85 | 108.458 | +4,00% |
| 2017-02-08 | 8,05 | 8,05 | 8,59 | 8,51 | 127.949 | +4,80% |
| 2017-02-07 | 8,27 | 8,05 | 8,27 | 8,12 | 78.476 | -2,05% |
