Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 8,49 | 8,16 | 8,49 | 8,29 | 111.657 | -3,49% |
| 2017-02-03 | 8,85 | 8,34 | 8,85 | 8,59 | 168.061 | -2,83% |
| 2017-02-02 | 9,10 | 8,57 | 9,10 | 8,84 | 150.389 | -1,78% |
| 2017-02-01 | 9,14 | 8,99 | 9,14 | 9,00 | 89.364 | -1,64% |
| 2017-01-31 | 9,12 | 9,00 | 9,15 | 9,15 | 58.232 | +0,44% |
| 2017-01-30 | 9,20 | 9,10 | 9,20 | 9,11 | 23.502 | -1,51% |
| 2017-01-27 | 9,28 | 9,16 | 9,32 | 9,25 | 14.593 | +0,00% |
| 2017-01-26 | 9,30 | 9,15 | 9,30 | 9,25 | 32.367 | -0,54% |
| 2017-01-25 | 9,30 | 9,20 | 9,35 | 9,30 | 43.048 | +0,22% |
| 2017-01-24 | 9,34 | 9,02 | 9,34 | 9,28 | 30.997 | -0,64% |
| 2017-01-23 | 9,45 | 9,25 | 9,50 | 9,34 | 58.503 | -1,27% |
| 2017-01-20 | 9,46 | 9,30 | 9,50 | 9,46 | 44.278 | +0,11% |
| 2017-01-19 | 9,52 | 9,38 | 9,53 | 9,45 | 29.967 | -0,74% |
| 2017-01-18 | 9,70 | 9,40 | 9,70 | 9,52 | 46.186 | -1,24% |
| 2017-01-17 | 9,47 | 9,45 | 9,75 | 9,64 | 72.614 | +2,55% |
| 2017-01-16 | 9,41 | 9,31 | 9,41 | 9,40 | 36.534 | -0,21% |
| 2017-01-13 | 9,49 | 9,25 | 9,49 | 9,42 | 58.147 | -0,74% |
| 2017-01-12 | 9,40 | 9,40 | 9,50 | 9,49 | 53.933 | +1,06% |
| 2017-01-11 | 9,70 | 9,35 | 9,72 | 9,39 | 99.052 | -2,29% |
| 2017-01-10 | 9,83 | 9,56 | 9,85 | 9,61 | 67.147 | -2,04% |
