Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 10,00 | 9,81 | 10,00 | 9,81 | 34.547 | -2,29% |
| 2017-01-05 | 10,16 | 10,00 | 10,20 | 10,04 | 56.849 | -0,20% |
| 2017-01-04 | 10,44 | 9,90 | 10,44 | 10,06 | 258.786 | -7,96% |
| 2017-01-03 | 10,44 | 10,44 | 11,36 | 10,93 | 111.003 | +5,00% |
| 2017-01-02 | 9,98 | 9,90 | 10,50 | 10,41 | 26.359 | +4,52% |
| 2016-12-30 | 9,70 | 9,70 | 10,14 | 9,96 | 42.884 | +1,12% |
| 2016-12-29 | 9,60 | 9,60 | 9,98 | 9,85 | 38.035 | +2,93% |
| 2016-12-28 | 9,55 | 9,50 | 9,62 | 9,57 | 40.545 | -0,52% |
| 2016-12-27 | 9,32 | 9,32 | 9,80 | 9,62 | 38.004 | +3,55% |
| 2016-12-23 | 9,40 | 9,28 | 9,40 | 9,29 | 26.432 | -1,17% |
| 2016-12-22 | 9,50 | 9,40 | 9,50 | 9,40 | 21.059 | -0,95% |
| 2016-12-21 | 9,70 | 9,43 | 9,70 | 9,49 | 25.544 | -1,96% |
| 2016-12-20 | 9,56 | 9,42 | 9,70 | 9,68 | 22.588 | +0,83% |
| 2016-12-19 | 9,77 | 9,41 | 9,77 | 9,60 | 23.784 | -0,93% |
| 2016-12-16 | 9,80 | 9,54 | 9,80 | 9,69 | 17.563 | -1,12% |
| 2016-12-15 | 9,80 | 9,79 | 9,85 | 9,80 | 56.678 | -0,71% |
| 2016-12-14 | 9,98 | 9,80 | 10,05 | 9,87 | 31.549 | -0,80% |
| 2016-12-13 | 9,97 | 9,80 | 9,97 | 9,95 | 37.175 | +0,20% |
| 2016-12-12 | 9,81 | 9,80 | 9,93 | 9,93 | 8.935 | -0,70% |
| 2016-12-09 | 10,02 | 9,90 | 10,11 | 10,00 | 26.952 | -0,20% |
