Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 10,11 | 10,01 | 10,20 | 10,02 | 27.376 | -1,76% |
| 2016-12-07 | 10,00 | 9,70 | 10,20 | 10,20 | 76.605 | +2,00% |
| 2016-12-06 | 10,20 | 9,98 | 10,20 | 10,00 | 269.431 | -1,96% |
| 2016-12-05 | 10,00 | 10,00 | 10,24 | 10,20 | 147.639 | +2,00% |
| 2016-12-02 | 10,11 | 9,97 | 10,15 | 10,00 | 7.275 | -1,09% |
| 2016-12-01 | 10,37 | 10,11 | 10,37 | 10,11 | 103.927 | -1,46% |
| 2016-11-30 | 10,38 | 10,10 | 10,38 | 10,26 | 65.208 | -0,39% |
| 2016-11-29 | 10,18 | 10,16 | 10,30 | 10,30 | 25.082 | +1,38% |
| 2016-11-28 | 9,80 | 9,80 | 10,16 | 10,16 | 33.490 | +3,67% |
| 2016-11-25 | 9,60 | 9,60 | 9,85 | 9,80 | 31.635 | +0,82% |
| 2016-11-24 | 9,51 | 9,43 | 9,72 | 9,72 | 44.777 | +2,32% |
| 2016-11-23 | 9,63 | 9,42 | 9,63 | 9,50 | 29.415 | -1,35% |
| 2016-11-22 | 9,41 | 9,40 | 9,65 | 9,63 | 15.078 | +2,34% |
| 2016-11-21 | 9,85 | 9,40 | 9,85 | 9,41 | 20.496 | -2,99% |
| 2016-11-18 | 9,83 | 9,54 | 9,83 | 9,70 | 7.379 | +4,30% |
| 2016-11-15 | 9,40 | 9,16 | 9,40 | 9,30 | 22.130 | -1,59% |
| 2016-11-14 | 9,50 | 9,40 | 9,50 | 9,45 | 9.418 | -0,53% |
| 2016-11-10 | 9,55 | 9,20 | 9,65 | 9,50 | 41.606 | +0,00% |
| 2016-11-09 | 9,50 | 9,06 | 9,50 | 9,50 | 127.700 | -2,06% |
| 2016-11-08 | 9,79 | 9,60 | 9,80 | 9,70 | 533.206 | -0,92% |
