Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 10,00 | 9,75 | 10,00 | 9,79 | 149.230 | -3,64% |
| 2016-11-04 | 10,19 | 10,10 | 10,20 | 10,16 | 38.675 | -0,29% |
| 2016-11-03 | 9,80 | 9,80 | 10,20 | 10,19 | 41.213 | +1,90% |
| 2016-11-02 | 10,55 | 10,00 | 10,55 | 10,00 | 80.038 | -5,30% |
| 2016-10-31 | 10,59 | 10,41 | 10,59 | 10,56 | 14.695 | -1,12% |
| 2016-10-27 | 10,79 | 10,44 | 10,79 | 10,68 | 16.344 | -1,11% |
| 2016-10-26 | 10,94 | 10,41 | 10,94 | 10,80 | 9.133 | +0,00% |
| 2016-10-25 | 11,00 | 10,80 | 11,07 | 10,80 | 29.777 | -0,92% |
| 2016-10-24 | 10,90 | 10,72 | 10,97 | 10,90 | 23.283 | +1,21% |
| 2016-10-21 | 10,69 | 10,50 | 10,80 | 10,77 | 14.060 | +1,13% |
| 2016-10-20 | 10,32 | 10,20 | 10,65 | 10,65 | 51.052 | +6,39% |
| 2016-10-19 | 9,65 | 9,60 | 10,08 | 10,01 | 170.090 | +1,62% |
| 2016-10-18 | 10,21 | 9,40 | 10,39 | 9,85 | 176.457 | -3,43% |
| 2016-10-17 | 10,68 | 10,20 | 10,68 | 10,20 | 61.229 | -3,77% |
| 2016-10-14 | 10,60 | 10,32 | 10,80 | 10,60 | 97.789 | +2,91% |
| 2016-10-13 | 10,50 | 9,90 | 10,50 | 10,30 | 588.397 | -1,81% |
| 2016-10-12 | 11,24 | 10,26 | 11,24 | 10,49 | 206.233 | -6,59% |
| 2016-10-11 | 11,80 | 11,12 | 11,95 | 11,23 | 119.699 | -4,02% |
| 2016-10-10 | 11,60 | 11,51 | 11,70 | 11,70 | 35.696 | +1,12% |
| 2016-10-07 | 11,58 | 11,50 | 11,77 | 11,57 | 56.396 | -0,26% |
