Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 11,45 | 11,32 | 11,79 | 11,60 | 370.314 | -4,92% |
| 2016-10-05 | 12,50 | 11,95 | 12,56 | 12,20 | 16.886 | +0,00% |
| 2016-10-03 | 12,20 | 11,90 | 12,60 | 12,20 | 15.502 | -0,81% |
| 2016-09-30 | 12,31 | 12,00 | 12,55 | 12,30 | 14.177 | -0,49% |
| 2016-09-29 | 12,74 | 12,35 | 12,74 | 12,36 | 13.808 | -1,90% |
| 2016-09-28 | 12,70 | 12,60 | 12,75 | 12,60 | 70.928 | +0,80% |
| 2016-09-27 | 12,30 | 12,18 | 12,73 | 12,50 | 71.584 | +2,63% |
| 2016-09-26 | 12,02 | 11,17 | 12,18 | 12,18 | 410.487 | +1,50% |
| 2016-09-23 | 12,49 | 11,90 | 12,57 | 12,00 | 40.224 | -4,00% |
| 2016-09-22 | 12,58 | 12,50 | 12,60 | 12,50 | 15.457 | -0,64% |
| 2016-09-21 | 12,72 | 12,50 | 12,72 | 12,58 | 15.669 | -1,02% |
| 2016-09-20 | 12,70 | 12,60 | 12,71 | 12,71 | 27.577 | -0,08% |
| 2016-09-19 | 12,75 | 12,69 | 12,83 | 12,72 | 30.687 | +0,00% |
| 2016-09-16 | 12,75 | 12,69 | 12,76 | 12,72 | 8.990 | -0,31% |
| 2016-09-15 | 12,76 | 12,70 | 12,76 | 12,76 | 5.062 | +0,00% |
| 2016-09-14 | 12,65 | 12,65 | 12,76 | 12,76 | 19.972 | -0,08% |
| 2016-09-13 | 12,70 | 12,67 | 12,82 | 12,77 | 6.167 | +0,55% |
| 2016-09-12 | 13,00 | 12,70 | 13,00 | 12,70 | 19.323 | -1,93% |
| 2016-09-09 | 12,81 | 12,81 | 13,13 | 12,95 | 11.094 | +0,62% |
| 2016-09-08 | 12,85 | 12,70 | 12,90 | 12,87 | 4.084 | -0,23% |
