Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 13,19 | 12,65 | 13,19 | 12,90 | 531.520 | -0,15% |
| 2016-09-06 | 13,20 | 12,91 | 13,20 | 12,92 | 41.377 | -2,12% |
| 2016-09-05 | 13,20 | 12,96 | 13,30 | 13,20 | 67.169 | -2,00% |
| 2016-09-02 | 13,62 | 13,30 | 13,62 | 13,47 | 4.584 | +1,97% |
| 2016-09-01 | 13,50 | 13,02 | 13,50 | 13,21 | 44.383 | -2,51% |
| 2016-08-31 | 13,48 | 13,44 | 13,55 | 13,55 | 10.845 | +0,00% |
| 2016-08-30 | 13,45 | 13,41 | 13,55 | 13,55 | 13.994 | +0,74% |
| 2016-08-29 | 13,46 | 13,40 | 13,71 | 13,45 | 48.976 | +0,00% |
| 2016-08-26 | 13,45 | 13,41 | 13,46 | 13,45 | 14.224 | +0,00% |
| 2016-08-25 | 13,57 | 13,42 | 13,57 | 13,45 | 70.679 | -1,18% |
| 2016-08-24 | 13,55 | 13,55 | 13,80 | 13,61 | 124.015 | -2,16% |
| 2016-08-23 | 14,04 | 13,80 | 14,04 | 13,91 | 6.475 | -0,57% |
| 2016-08-22 | 14,14 | 13,95 | 14,14 | 13,99 | 8.644 | -0,43% |
| 2016-08-19 | 14,11 | 13,97 | 14,24 | 14,05 | 20.333 | -0,21% |
| 2016-08-18 | 14,09 | 13,95 | 14,18 | 14,08 | 3.201 | -0,14% |
| 2016-08-17 | 14,20 | 13,94 | 14,20 | 14,10 | 16.939 | -0,56% |
| 2016-08-16 | 13,90 | 13,90 | 14,18 | 14,18 | 30.577 | +2,38% |
| 2016-08-12 | 13,49 | 13,47 | 13,85 | 13,85 | 26.270 | +2,67% |
| 2016-08-11 | 13,76 | 13,41 | 13,79 | 13,49 | 9.746 | -0,07% |
| 2016-08-10 | 13,50 | 13,38 | 13,70 | 13,50 | 17.088 | -0,07% |
