Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 13,78 | 13,51 | 13,78 | 13,51 | 21.034 | -1,96% |
| 2016-08-08 | 14,15 | 13,52 | 14,20 | 13,78 | 53.569 | -2,68% |
| 2016-08-05 | 14,30 | 14,16 | 14,34 | 14,16 | 18.427 | -0,63% |
| 2016-08-04 | 14,04 | 14,04 | 14,29 | 14,25 | 31.574 | +2,15% |
| 2016-08-03 | 13,94 | 13,80 | 13,95 | 13,95 | 9.415 | +0,36% |
| 2016-08-02 | 13,64 | 13,64 | 13,90 | 13,90 | 10.618 | +1,16% |
| 2016-08-01 | 13,80 | 13,70 | 13,80 | 13,74 | 6.281 | -0,43% |
| 2016-07-29 | 14,07 | 13,71 | 14,08 | 13,80 | 20.911 | -1,71% |
| 2016-07-28 | 13,49 | 13,49 | 14,04 | 14,04 | 35.605 | +4,62% |
| 2016-07-27 | 13,32 | 13,32 | 13,47 | 13,42 | 6.646 | +0,75% |
| 2016-07-26 | 13,29 | 13,23 | 13,35 | 13,32 | 16.890 | +0,23% |
| 2016-07-25 | 13,29 | 13,24 | 13,29 | 13,29 | 9.322 | +0,00% |
| 2016-07-22 | 13,40 | 13,25 | 13,40 | 13,29 | 23.409 | -0,82% |
| 2016-07-21 | 13,51 | 13,35 | 13,52 | 13,40 | 28.257 | -0,59% |
| 2016-07-20 | 13,43 | 13,36 | 13,60 | 13,48 | 16.463 | +0,97% |
| 2016-07-19 | 13,47 | 13,31 | 13,47 | 13,35 | 6.901 | -1,11% |
| 2016-07-18 | 13,47 | 13,40 | 13,64 | 13,50 | 14.492 | +0,22% |
| 2016-07-15 | 13,52 | 13,45 | 13,56 | 13,47 | 11.797 | -1,54% |
| 2016-07-14 | 13,80 | 13,50 | 13,80 | 13,68 | 9.589 | -0,15% |
| 2016-07-13 | 13,82 | 13,60 | 14,00 | 13,70 | 5.903 | +0,00% |
