Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 14,12 | 13,66 | 14,12 | 13,70 | 15.589 | -2,84% |
| 2016-07-11 | 13,20 | 13,13 | 14,20 | 14,10 | 43.046 | +7,31% |
| 2016-07-08 | 13,16 | 13,14 | 13,39 | 13,14 | 26.424 | +0,00% |
| 2016-07-07 | 13,11 | 13,11 | 13,49 | 13,14 | 18.400 | -0,15% |
| 2016-07-06 | 13,44 | 13,16 | 13,45 | 13,16 | 9.272 | -2,01% |
| 2016-07-05 | 13,93 | 13,43 | 13,95 | 13,43 | 7.380 | -2,68% |
| 2016-07-04 | 14,33 | 13,80 | 14,33 | 13,80 | 8.418 | -2,47% |
| 2016-07-01 | 14,43 | 14,15 | 14,43 | 14,15 | 3.857 | -1,39% |
| 2016-06-30 | 14,25 | 14,06 | 14,49 | 14,35 | 12.303 | +0,99% |
| 2016-06-29 | 14,05 | 14,00 | 14,25 | 14,21 | 23.599 | +1,86% |
| 2016-06-28 | 13,60 | 13,53 | 13,95 | 13,95 | 13.428 | +2,88% |
| 2016-06-27 | 13,62 | 13,50 | 14,18 | 13,56 | 28.833 | +0,59% |
| 2016-06-24 | 13,00 | 12,80 | 13,75 | 13,48 | 89.970 | -7,35% |
| 2016-06-23 | 14,52 | 14,41 | 14,69 | 14,55 | 13.864 | +1,04% |
| 2016-06-22 | 14,69 | 14,21 | 14,69 | 14,40 | 21.734 | -1,17% |
| 2016-06-21 | 13,84 | 13,80 | 14,57 | 14,57 | 26.327 | +5,27% |
| 2016-06-20 | 13,53 | 13,36 | 13,84 | 13,84 | 16.459 | +2,14% |
| 2016-06-17 | 13,39 | 13,36 | 13,57 | 13,55 | 13.752 | +1,80% |
| 2016-06-16 | 13,80 | 13,31 | 13,80 | 13,31 | 19.573 | -3,90% |
| 2016-06-15 | 13,28 | 13,28 | 13,85 | 13,85 | 14.508 | +2,59% |
