Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 14,15 | 13,02 | 14,15 | 13,50 | 37.738 | -3,91% |
| 2016-06-13 | 14,05 | 14,02 | 14,42 | 14,05 | 12.971 | -0,78% |
| 2016-06-10 | 14,26 | 14,04 | 14,51 | 14,16 | 25.147 | -1,05% |
| 2016-06-09 | 14,59 | 14,11 | 14,59 | 14,31 | 15.370 | -1,72% |
| 2016-06-08 | 14,40 | 14,33 | 14,59 | 14,56 | 9.006 | +1,11% |
| 2016-06-07 | 14,33 | 14,33 | 14,55 | 14,40 | 11.223 | +0,35% |
| 2016-06-06 | 14,59 | 14,27 | 14,59 | 14,35 | 28.670 | -3,50% |
| 2016-06-03 | 14,72 | 14,50 | 14,87 | 14,87 | 11.868 | +0,95% |
| 2016-06-02 | 14,44 | 14,32 | 14,85 | 14,73 | 27.139 | +1,94% |
| 2016-06-01 | 15,30 | 14,21 | 15,30 | 14,45 | 19.765 | -5,56% |
| 2016-05-31 | 15,49 | 15,30 | 15,50 | 15,30 | 24.878 | -0,97% |
| 2016-05-30 | 15,59 | 15,30 | 15,59 | 15,45 | 16.054 | -0,90% |
| 2016-05-27 | 15,45 | 15,27 | 15,59 | 15,59 | 8.113 | +2,23% |
| 2016-05-25 | 15,20 | 15,20 | 15,29 | 15,25 | 8.400 | +0,33% |
| 2016-05-24 | 15,30 | 15,15 | 15,30 | 15,20 | 11.788 | -0,78% |
| 2016-05-23 | 15,54 | 15,32 | 15,54 | 15,32 | 2.996 | -1,48% |
| 2016-05-20 | 15,46 | 15,42 | 15,57 | 15,55 | 9.771 | -1,21% |
| 2016-05-19 | 15,85 | 15,45 | 15,85 | 15,74 | 33.662 | -0,88% |
| 2016-05-18 | 15,45 | 15,44 | 15,88 | 15,88 | 121.037 | +2,65% |
| 2016-05-17 | 15,38 | 15,38 | 15,59 | 15,47 | 47.094 | +0,13% |
