Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 15,48 | 15,00 | 15,49 | 15,45 | 52.830 | +0,00% |
| 2016-05-13 | 15,39 | 15,21 | 15,48 | 15,45 | 52.853 | +0,32% |
| 2016-05-12 | 14,80 | 14,80 | 15,44 | 15,40 | 65.166 | +3,98% |
| 2016-05-11 | 14,40 | 14,40 | 14,95 | 14,81 | 56.617 | +5,18% |
| 2016-05-09 | 14,07 | 14,07 | 14,26 | 14,08 | 7.083 | -0,49% |
| 2016-05-06 | 14,30 | 14,10 | 14,30 | 14,15 | 6.208 | -0,35% |
| 2016-05-05 | 14,60 | 14,16 | 14,60 | 14,20 | 18.925 | -0,70% |
| 2016-05-04 | 14,49 | 14,21 | 14,50 | 14,30 | 5.163 | -1,31% |
| 2016-05-02 | 14,22 | 14,10 | 14,49 | 14,49 | 7.845 | +0,91% |
| 2016-04-29 | 14,50 | 14,33 | 14,50 | 14,36 | 14.488 | -0,62% |
| 2016-04-28 | 14,71 | 14,40 | 14,71 | 14,45 | 11.924 | -0,34% |
| 2016-04-27 | 14,46 | 14,32 | 14,50 | 14,50 | 33.614 | -1,29% |
| 2016-04-25 | 15,10 | 14,69 | 15,10 | 14,69 | 17.291 | -2,46% |
| 2016-04-22 | 15,12 | 14,97 | 15,14 | 15,06 | 12.909 | +0,40% |
| 2016-04-21 | 15,14 | 14,95 | 15,14 | 15,00 | 32.931 | -0,66% |
| 2016-04-20 | 14,91 | 14,91 | 15,13 | 15,10 | 15.648 | +1,27% |
| 2016-04-19 | 14,55 | 14,55 | 15,05 | 14,91 | 16.800 | +2,47% |
| 2016-04-18 | 14,52 | 14,40 | 14,77 | 14,55 | 24.433 | -0,68% |
| 2016-04-15 | 14,94 | 14,31 | 14,94 | 14,65 | 60.817 | -2,20% |
| 2016-04-14 | 15,30 | 14,10 | 15,40 | 14,98 | 47.320 | -1,77% |
