Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 15,27 | 15,20 | 15,40 | 15,25 | 13.246 | +0,33% |
| 2016-04-12 | 15,28 | 15,10 | 15,30 | 15,20 | 8.516 | -0,39% |
| 2016-04-11 | 15,25 | 15,10 | 15,29 | 15,26 | 37.203 | -1,55% |
| 2016-04-08 | 15,50 | 15,20 | 15,58 | 15,50 | 9.734 | +0,13% |
| 2016-04-07 | 15,47 | 15,38 | 15,85 | 15,48 | 9.200 | -0,39% |
| 2016-04-06 | 15,62 | 15,50 | 15,68 | 15,54 | 10.670 | -0,38% |
| 2016-04-05 | 16,00 | 15,45 | 16,02 | 15,60 | 37.542 | -2,19% |
| 2016-04-04 | 15,78 | 15,78 | 16,12 | 15,95 | 64.843 | +1,59% |
| 2016-04-01 | 15,77 | 15,46 | 15,78 | 15,70 | 55.512 | -0,38% |
| 2016-03-31 | 15,60 | 15,42 | 15,76 | 15,76 | 46.536 | +0,90% |
| 2016-03-30 | 15,10 | 15,10 | 15,62 | 15,62 | 34.174 | +3,79% |
| 2016-03-29 | 15,15 | 15,00 | 15,15 | 15,05 | 24.171 | -0,99% |
| 2016-03-24 | 15,55 | 15,08 | 15,55 | 15,20 | 21.188 | -1,30% |
| 2016-03-23 | 15,44 | 15,36 | 15,55 | 15,40 | 18.096 | -0,32% |
| 2016-03-22 | 15,52 | 15,23 | 15,60 | 15,45 | 34.572 | -0,96% |
| 2016-03-21 | 15,71 | 15,55 | 15,80 | 15,60 | 33.352 | -0,70% |
| 2016-03-18 | 15,80 | 15,31 | 15,80 | 15,71 | 45.389 | +6,73% |
| 2016-03-16 | 14,72 | 14,56 | 14,72 | 14,72 | 20.495 | +0,00% |
| 2016-03-15 | 14,72 | 14,55 | 14,80 | 14,72 | 54.633 | +0,62% |
| 2016-03-14 | 14,26 | 14,26 | 14,90 | 14,63 | 93.297 | +3,32% |
