Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 14,30 | 14,14 | 14,34 | 14,16 | 6.551 | +0,00% |
| 2016-03-10 | 14,20 | 14,11 | 14,36 | 14,16 | 11.398 | +0,21% |
| 2016-03-09 | 14,15 | 14,11 | 14,40 | 14,13 | 4.913 | -0,14% |
| 2016-03-08 | 14,49 | 14,15 | 14,49 | 14,15 | 19.102 | -1,19% |
| 2016-03-07 | 14,50 | 14,32 | 14,50 | 14,32 | 14.666 | -0,56% |
| 2016-03-04 | 14,55 | 14,07 | 14,60 | 14,40 | 29.609 | +0,00% |
| 2016-03-03 | 14,50 | 14,38 | 14,61 | 14,40 | 104.247 | +2,42% |
| 2016-03-02 | 14,10 | 14,05 | 14,39 | 14,06 | 8.125 | +0,36% |
| 2016-03-01 | 14,19 | 14,00 | 14,25 | 14,01 | 19.046 | -1,27% |
| 2016-02-29 | 14,60 | 13,96 | 14,70 | 14,19 | 16.774 | -2,81% |
| 2016-02-26 | 14,77 | 14,52 | 14,77 | 14,60 | 59.984 | +0,00% |
| 2016-02-25 | 14,59 | 14,50 | 14,72 | 14,60 | 24.380 | +0,00% |
| 2016-02-24 | 14,88 | 14,50 | 14,88 | 14,60 | 20.945 | -1,88% |
| 2016-02-23 | 14,87 | 14,81 | 15,00 | 14,88 | 13.258 | +0,54% |
| 2016-02-22 | 15,00 | 14,80 | 15,04 | 14,80 | 79.455 | -1,27% |
| 2016-02-19 | 14,97 | 14,90 | 15,09 | 14,99 | 110.360 | +0,33% |
| 2016-02-18 | 14,60 | 14,60 | 14,99 | 14,94 | 101.246 | +2,47% |
| 2016-02-17 | 14,18 | 14,18 | 14,58 | 14,58 | 35.425 | +2,82% |
| 2016-02-16 | 14,09 | 14,00 | 14,18 | 14,18 | 17.642 | +2,38% |
| 2016-02-15 | 14,04 | 13,85 | 14,19 | 13,85 | 10.861 | -1,07% |
