Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 13,95 | 13,80 | 14,15 | 14,00 | 26.820 | +0,36% |
| 2016-02-11 | 14,40 | 13,95 | 14,40 | 13,95 | 8.649 | -2,65% |
| 2016-02-10 | 14,62 | 14,33 | 14,62 | 14,33 | 23.828 | -1,17% |
| 2016-02-09 | 14,60 | 14,30 | 14,69 | 14,50 | 40.835 | +0,69% |
| 2016-02-08 | 14,20 | 14,20 | 14,50 | 14,40 | 25.073 | +2,86% |
| 2016-02-05 | 14,30 | 14,00 | 14,44 | 14,00 | 28.253 | +0,00% |
| 2016-02-04 | 13,84 | 13,80 | 14,20 | 14,00 | 29.748 | -1,27% |
| 2016-02-03 | 14,60 | 14,12 | 14,60 | 14,18 | 64.106 | -3,01% |
| 2016-02-02 | 14,66 | 14,51 | 14,69 | 14,62 | 63.739 | +0,41% |
| 2016-02-01 | 14,60 | 14,39 | 14,66 | 14,56 | 127.887 | +1,82% |
| 2016-01-29 | 13,84 | 13,77 | 14,70 | 14,30 | 203.659 | +7,12% |
| 2016-01-28 | 13,00 | 12,80 | 13,40 | 13,35 | 89.631 | +5,20% |
| 2016-01-27 | 12,00 | 11,92 | 12,75 | 12,69 | 44.150 | +6,19% |
| 2016-01-26 | 11,79 | 11,37 | 12,00 | 11,95 | 58.185 | +0,76% |
| 2016-01-25 | 12,00 | 11,58 | 12,09 | 11,86 | 18.146 | +1,11% |
| 2016-01-22 | 11,26 | 11,26 | 11,88 | 11,73 | 86.092 | +6,64% |
| 2016-01-21 | 10,66 | 10,65 | 11,17 | 11,00 | 100.216 | -2,40% |
| 2016-01-20 | 12,10 | 11,27 | 12,10 | 11,27 | 24.057 | -6,86% |
| 2016-01-19 | 12,52 | 12,10 | 12,52 | 12,10 | 12.198 | -2,34% |
| 2016-01-18 | 12,24 | 12,10 | 12,39 | 12,39 | 34.268 | +0,41% |
