Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 12,40 | 12,31 | 12,55 | 12,34 | 11.845 | +0,08% |
| 2016-01-14 | 12,25 | 12,23 | 12,40 | 12,33 | 80.579 | -1,83% |
| 2016-01-13 | 12,12 | 12,12 | 12,59 | 12,56 | 11.797 | +3,37% |
| 2016-01-12 | 12,21 | 12,00 | 12,25 | 12,15 | 9.583 | +0,00% |
| 2016-01-11 | 12,27 | 12,05 | 12,64 | 12,15 | 22.915 | -2,80% |
| 2016-01-08 | 12,65 | 12,08 | 12,75 | 12,50 | 31.824 | +4,17% |
| 2016-01-07 | 11,77 | 11,77 | 12,20 | 12,00 | 17.674 | -2,04% |
| 2016-01-05 | 12,62 | 12,13 | 12,71 | 12,25 | 22.611 | -2,93% |
| 2016-01-04 | 12,61 | 12,23 | 12,85 | 12,62 | 12.399 | -0,55% |
| 2015-12-30 | 12,70 | 12,50 | 12,70 | 12,69 | 89.161 | +0,08% |
| 2015-12-29 | 12,70 | 12,55 | 12,78 | 12,68 | 36.226 | -0,16% |
| 2015-12-28 | 12,78 | 12,51 | 12,99 | 12,70 | 41.747 | -0,78% |
| 2015-12-23 | 13,00 | 12,80 | 13,13 | 12,80 | 60.055 | -1,16% |
| 2015-12-22 | 12,89 | 12,89 | 13,05 | 12,95 | 36.362 | +1,09% |
| 2015-12-21 | 12,79 | 12,50 | 13,07 | 12,81 | 33.414 | +0,08% |
| 2015-12-18 | 13,08 | 12,70 | 13,08 | 12,80 | 23.164 | -2,14% |
| 2015-12-17 | 13,30 | 13,08 | 13,30 | 13,08 | 43.322 | +0,08% |
| 2015-12-16 | 12,85 | 12,69 | 13,27 | 13,07 | 45.147 | +2,99% |
| 2015-12-15 | 11,80 | 11,75 | 12,80 | 12,69 | 81.244 | +5,84% |
| 2015-12-14 | 12,90 | 11,61 | 12,91 | 11,99 | 131.626 | -7,05% |
