Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 13,60 | 12,60 | 13,73 | 12,90 | 101.966 | -4,66% |
| 2015-12-10 | 13,65 | 13,36 | 13,75 | 13,53 | 22.607 | -1,96% |
| 2015-12-09 | 13,80 | 13,40 | 13,94 | 13,80 | 33.382 | +0,00% |
| 2015-12-08 | 13,35 | 13,35 | 13,94 | 13,80 | 49.461 | +0,58% |
| 2015-12-07 | 13,74 | 13,45 | 13,88 | 13,72 | 15.288 | +0,88% |
| 2015-12-04 | 13,62 | 13,10 | 13,63 | 13,60 | 52.710 | -0,15% |
| 2015-12-03 | 13,65 | 13,00 | 13,96 | 13,62 | 62.025 | -0,58% |
| 2015-12-02 | 14,74 | 13,70 | 14,74 | 13,70 | 57.270 | -5,91% |
| 2015-12-01 | 14,94 | 14,49 | 14,94 | 14,56 | 15.574 | -2,61% |
| 2015-11-30 | 14,51 | 14,24 | 14,95 | 14,95 | 20.402 | +2,96% |
| 2015-11-27 | 14,50 | 14,36 | 14,88 | 14,52 | 19.485 | -1,49% |
| 2015-11-26 | 14,95 | 14,36 | 14,99 | 14,74 | 16.026 | -1,40% |
| 2015-11-25 | 15,10 | 14,23 | 15,10 | 14,95 | 52.966 | -0,99% |
| 2015-11-24 | 14,89 | 14,50 | 15,10 | 15,10 | 29.558 | +1,41% |
| 2015-11-23 | 14,85 | 14,80 | 14,95 | 14,89 | 28.946 | -0,40% |
| 2015-11-20 | 14,99 | 14,68 | 14,99 | 14,95 | 13.030 | +1,01% |
| 2015-11-19 | 14,99 | 14,63 | 15,50 | 14,80 | 62.050 | +1,86% |
| 2015-11-18 | 15,01 | 14,51 | 15,26 | 14,53 | 31.506 | -2,61% |
| 2015-11-17 | 13,98 | 13,62 | 14,92 | 14,92 | 72.381 | +5,00% |
| 2015-11-16 | 14,92 | 14,14 | 15,00 | 14,21 | 191.235 | -7,06% |
