Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 15,90 | 15,10 | 15,90 | 15,29 | 32.710 | -3,72% |
| 2015-11-12 | 16,09 | 15,33 | 16,15 | 15,88 | 24.335 | -2,64% |
| 2015-11-10 | 16,62 | 16,28 | 16,62 | 16,31 | 18.799 | -1,98% |
| 2015-11-09 | 16,50 | 16,50 | 16,70 | 16,64 | 10.111 | +0,24% |
| 2015-11-06 | 16,60 | 16,40 | 16,80 | 16,60 | 11.978 | +0,00% |
| 2015-11-05 | 16,80 | 16,50 | 16,90 | 16,60 | 16.664 | -1,19% |
| 2015-11-04 | 16,80 | 16,60 | 16,80 | 16,80 | 39.753 | +0,84% |
| 2015-11-03 | 16,90 | 16,66 | 17,00 | 16,66 | 17.027 | -1,30% |
| 2015-11-02 | 16,50 | 16,50 | 16,88 | 16,88 | 31.725 | +1,14% |
| 2015-10-30 | 16,50 | 16,50 | 16,70 | 16,69 | 33.828 | +0,85% |
| 2015-10-29 | 16,60 | 16,50 | 16,78 | 16,55 | 31.374 | -0,12% |
| 2015-10-28 | 16,55 | 16,50 | 16,60 | 16,57 | 9.413 | -0,12% |
| 2015-10-27 | 16,20 | 16,20 | 16,59 | 16,59 | 28.022 | +2,72% |
| 2015-10-26 | 15,99 | 15,82 | 16,18 | 16,15 | 148.604 | +0,62% |
| 2015-10-23 | 15,97 | 15,73 | 16,20 | 16,05 | 259.958 | -0,62% |
| 2015-10-22 | 16,21 | 16,01 | 16,30 | 16,15 | 179.491 | -0,55% |
| 2015-10-21 | 16,00 | 15,30 | 16,29 | 16,24 | 404.007 | -3,91% |
| 2015-10-20 | 16,81 | 16,81 | 16,90 | 16,90 | 44.534 | +0,54% |
| 2015-10-19 | 17,00 | 16,76 | 17,04 | 16,81 | 12.015 | -0,94% |
| 2015-10-16 | 16,70 | 16,70 | 16,98 | 16,97 | 17.125 | +1,62% |
