Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 16,99 | 16,70 | 17,14 | 16,70 | 43.978 | -1,18% |
| 2015-10-14 | 17,00 | 16,64 | 17,08 | 16,90 | 21.614 | +0,00% |
| 2015-10-13 | 17,31 | 16,90 | 17,31 | 16,90 | 29.544 | -2,26% |
| 2015-10-12 | 17,21 | 17,05 | 17,41 | 17,29 | 16.855 | +0,46% |
| 2015-10-09 | 17,19 | 17,00 | 17,53 | 17,21 | 79.560 | +1,65% |
| 2015-10-07 | 16,93 | 16,73 | 16,97 | 16,93 | 42.822 | +0,00% |
| 2015-10-06 | 16,97 | 16,76 | 16,98 | 16,93 | 28.650 | -0,35% |
| 2015-10-02 | 17,23 | 16,92 | 17,25 | 16,99 | 31.820 | -1,39% |
| 2015-10-01 | 17,74 | 17,20 | 17,78 | 17,23 | 63.100 | -1,82% |
| 2015-09-29 | 17,29 | 17,00 | 17,55 | 17,55 | 55.984 | +0,34% |
| 2015-09-28 | 16,55 | 16,53 | 17,88 | 17,49 | 111.528 | +5,36% |
| 2015-09-25 | 16,68 | 16,60 | 16,80 | 16,60 | 31.204 | -0,60% |
| 2015-09-24 | 16,80 | 16,57 | 16,99 | 16,70 | 31.789 | -0,60% |
| 2015-09-23 | 17,10 | 16,65 | 17,10 | 16,80 | 29.128 | -2,61% |
| 2015-09-22 | 17,38 | 17,15 | 17,38 | 17,25 | 23.786 | -0,35% |
| 2015-09-21 | 17,48 | 17,27 | 17,49 | 17,31 | 34.301 | -0,80% |
| 2015-09-18 | 17,31 | 17,10 | 17,75 | 17,45 | 108.419 | +1,34% |
| 2015-09-17 | 16,90 | 16,81 | 17,22 | 17,22 | 76.108 | +0,12% |
| 2015-09-16 | 17,15 | 16,75 | 17,39 | 17,20 | 30.658 | +0,64% |
| 2015-09-15 | 17,50 | 17,03 | 17,80 | 17,09 | 98.920 | -2,34% |
