Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 16,80 | 16,45 | 17,50 | 17,50 | 86.288 | +4,17% |
| 2015-09-11 | 17,39 | 16,65 | 17,49 | 16,80 | 50.707 | -3,28% |
| 2015-09-10 | 17,78 | 17,20 | 17,80 | 17,37 | 17.716 | -1,31% |
| 2015-09-08 | 17,80 | 17,48 | 18,05 | 17,60 | 40.537 | -1,12% |
| 2015-09-07 | 17,89 | 17,79 | 18,25 | 17,80 | 22.321 | -0,45% |
| 2015-09-04 | 18,30 | 17,88 | 18,30 | 17,88 | 21.570 | -2,30% |
| 2015-09-03 | 17,80 | 17,73 | 18,67 | 18,30 | 65.661 | +2,87% |
| 2015-09-02 | 17,77 | 17,63 | 17,99 | 17,79 | 34.774 | -0,06% |
| 2015-09-01 | 18,09 | 17,77 | 18,09 | 17,80 | 24.484 | -1,60% |
| 2015-08-31 | 17,98 | 17,95 | 18,35 | 18,09 | 23.790 | +1,12% |
| 2015-08-28 | 17,80 | 17,65 | 18,00 | 17,89 | 20.005 | +1,36% |
| 2015-08-27 | 17,80 | 17,60 | 18,25 | 17,65 | 56.773 | -0,84% |
| 2015-08-26 | 17,90 | 17,65 | 18,36 | 17,80 | 90.473 | +1,14% |
| 2015-08-25 | 16,55 | 16,30 | 18,14 | 17,60 | 129.041 | +5,39% |
| 2015-08-24 | 17,83 | 16,13 | 17,83 | 16,70 | 201.816 | -9,24% |
| 2015-08-21 | 18,80 | 18,40 | 18,80 | 18,40 | 33.350 | -2,34% |
| 2015-08-20 | 18,60 | 17,83 | 18,88 | 18,84 | 67.992 | +2,56% |
| 2015-08-19 | 19,49 | 18,35 | 19,87 | 18,37 | 71.772 | -5,65% |
| 2015-08-18 | 19,53 | 19,32 | 19,88 | 19,47 | 76.875 | -0,31% |
| 2015-08-17 | 18,32 | 18,32 | 19,98 | 19,53 | 328.640 | +7,37% |
