Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 16,60 | 16,60 | 18,50 | 18,19 | 280.338 | +10,91% |
| 2015-08-13 | 16,29 | 16,11 | 16,40 | 16,40 | 18.855 | +1,17% |
| 2015-08-12 | 16,33 | 16,20 | 16,33 | 16,21 | 28.899 | -0,73% |
| 2015-08-11 | 16,21 | 16,15 | 16,40 | 16,33 | 45.043 | +0,80% |
| 2015-08-10 | 16,17 | 16,10 | 16,20 | 16,20 | 22.290 | +0,00% |
| 2015-08-07 | 16,30 | 16,18 | 16,35 | 16,20 | 12.910 | -0,12% |
| 2015-08-06 | 16,40 | 16,07 | 16,43 | 16,22 | 33.804 | -1,10% |
| 2015-08-05 | 16,20 | 16,06 | 16,43 | 16,40 | 49.055 | +1,23% |
| 2015-08-04 | 16,13 | 16,02 | 16,20 | 16,20 | 24.778 | +0,68% |
| 2015-08-03 | 16,14 | 16,00 | 16,22 | 16,09 | 10.392 | -0,31% |
| 2015-07-31 | 16,18 | 16,00 | 16,18 | 16,14 | 116.306 | -0,06% |
| 2015-07-30 | 16,20 | 15,92 | 16,27 | 16,15 | 45.355 | -0,31% |
| 2015-07-29 | 16,29 | 16,15 | 16,29 | 16,20 | 35.452 | +0,12% |
| 2015-07-28 | 16,18 | 16,01 | 16,30 | 16,18 | 90.704 | +0,00% |
| 2015-07-27 | 16,19 | 15,75 | 16,19 | 16,18 | 90.102 | +0,00% |
| 2015-07-24 | 15,90 | 15,90 | 16,18 | 16,18 | 109.823 | +1,31% |
| 2015-07-23 | 15,41 | 15,41 | 15,99 | 15,97 | 75.908 | +2,70% |
| 2015-07-22 | 15,56 | 15,36 | 15,70 | 15,55 | 291.258 | -0,64% |
| 2015-07-21 | 15,65 | 15,57 | 15,90 | 15,65 | 77.418 | +0,06% |
| 2015-07-20 | 15,47 | 15,40 | 15,65 | 15,64 | 51.097 | +1,10% |
