Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 15,10 | 15,10 | 15,49 | 15,47 | 140.701 | +2,59% |
| 2015-07-16 | 14,65 | 14,52 | 15,09 | 15,08 | 43.643 | +2,94% |
| 2015-07-15 | 14,74 | 14,50 | 14,74 | 14,65 | 15.102 | -0,68% |
| 2015-07-14 | 14,72 | 14,50 | 14,78 | 14,75 | 18.700 | +0,20% |
| 2015-07-13 | 14,50 | 14,39 | 14,75 | 14,72 | 27.697 | +2,29% |
| 2015-07-10 | 14,39 | 14,30 | 14,44 | 14,39 | 20.006 | +0,28% |
| 2015-07-09 | 14,24 | 14,07 | 14,35 | 14,35 | 20.924 | +0,35% |
| 2015-07-08 | 14,31 | 13,81 | 14,40 | 14,30 | 35.941 | +0,92% |
| 2015-07-07 | 14,40 | 14,17 | 14,50 | 14,17 | 14.674 | -0,91% |
| 2015-07-06 | 14,14 | 13,81 | 14,46 | 14,30 | 44.549 | -0,69% |
| 2015-07-03 | 14,25 | 14,25 | 14,48 | 14,40 | 38.719 | +1,41% |
| 2015-07-02 | 13,95 | 13,85 | 14,20 | 14,20 | 422.964 | +1,79% |
| 2015-07-01 | 13,70 | 13,39 | 13,98 | 13,95 | 16.112 | +1,82% |
| 2015-06-30 | 13,44 | 13,25 | 13,78 | 13,70 | 95.454 | +1,11% |
| 2015-06-29 | 13,20 | 12,66 | 13,90 | 13,55 | 84.387 | -3,35% |
| 2015-06-26 | 14,20 | 14,01 | 14,20 | 14,02 | 11.002 | -1,20% |
| 2015-06-25 | 14,53 | 14,18 | 14,53 | 14,19 | 13.121 | -2,34% |
| 2015-06-24 | 14,77 | 14,36 | 14,77 | 14,53 | 111.948 | -1,16% |
| 2015-06-23 | 14,60 | 14,50 | 14,80 | 14,70 | 24.150 | +0,96% |
| 2015-06-22 | 14,42 | 14,13 | 14,57 | 14,56 | 21.019 | +0,07% |
