Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 14,16 | 14,16 | 14,58 | 14,55 | 56.312 | +2,75% |
| 2015-06-18 | 13,93 | 13,89 | 14,16 | 14,16 | 17.859 | +1,65% |
| 2015-06-17 | 13,90 | 13,90 | 14,18 | 13,93 | 22.514 | -0,50% |
| 2015-06-16 | 13,64 | 13,35 | 14,00 | 14,00 | 51.263 | +4,09% |
| 2015-06-15 | 13,02 | 13,00 | 13,45 | 13,45 | 42.294 | +1,13% |
| 2015-06-12 | 13,55 | 13,00 | 13,55 | 13,30 | 50.374 | -2,56% |
| 2015-06-11 | 13,76 | 13,47 | 13,77 | 13,65 | 11.073 | -0,87% |
| 2015-06-10 | 13,77 | 13,46 | 13,77 | 13,77 | 52.790 | -0,58% |
| 2015-06-09 | 13,95 | 13,77 | 14,01 | 13,85 | 23.931 | -1,07% |
| 2015-06-08 | 14,13 | 13,77 | 14,13 | 14,00 | 24.588 | -0,71% |
| 2015-06-05 | 14,05 | 14,00 | 14,14 | 14,10 | 7.630 | -0,28% |
| 2015-06-03 | 14,04 | 13,65 | 14,15 | 14,14 | 43.367 | +0,71% |
| 2015-06-02 | 13,97 | 13,63 | 14,04 | 14,04 | 24.529 | +0,36% |
| 2015-06-01 | 14,01 | 13,81 | 14,14 | 13,99 | 29.991 | -1,76% |
| 2015-05-29 | 13,95 | 13,95 | 14,35 | 14,24 | 41.867 | +2,74% |
| 2015-05-28 | 13,27 | 12,67 | 13,93 | 13,86 | 126.834 | +2,67% |
| 2015-05-27 | 14,00 | 13,45 | 14,00 | 13,50 | 76.333 | -3,57% |
| 2015-05-26 | 13,93 | 13,89 | 14,21 | 14,00 | 59.336 | +0,00% |
| 2015-05-25 | 14,50 | 14,00 | 14,52 | 14,00 | 107.953 | -3,45% |
| 2015-05-22 | 14,84 | 14,28 | 14,84 | 14,50 | 99.312 | -2,49% |
