Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 14,80 | 14,71 | 14,87 | 14,87 | 44.854 | +0,27% |
| 2015-05-20 | 14,75 | 13,60 | 14,90 | 14,83 | 154.214 | -0,47% |
| 2015-05-19 | 14,90 | 14,77 | 14,90 | 14,90 | 27.167 | +0,00% |
| 2015-05-18 | 15,10 | 14,73 | 15,10 | 14,90 | 68.159 | -1,32% |
| 2015-05-15 | 14,90 | 14,58 | 15,28 | 15,10 | 95.074 | +1,27% |
| 2015-05-14 | 15,10 | 14,80 | 15,15 | 14,91 | 33.219 | -1,26% |
| 2015-05-13 | 15,05 | 14,98 | 15,28 | 15,10 | 72.344 | -1,24% |
| 2015-05-12 | 14,95 | 14,50 | 15,49 | 15,29 | 206.000 | -0,71% |
| 2015-05-11 | 15,41 | 15,35 | 15,57 | 15,40 | 57.293 | -0,19% |
| 2015-05-08 | 15,92 | 15,31 | 15,92 | 15,43 | 81.021 | -1,97% |
| 2015-05-07 | 15,97 | 15,67 | 16,20 | 15,74 | 31.506 | -1,38% |
| 2015-05-06 | 15,43 | 15,43 | 16,20 | 15,96 | 59.961 | +3,64% |
| 2015-05-05 | 15,60 | 15,40 | 15,76 | 15,40 | 23.550 | -0,96% |
| 2015-05-04 | 15,10 | 15,09 | 15,58 | 15,55 | 29.304 | +2,30% |
| 2015-04-30 | 15,45 | 14,90 | 15,45 | 15,20 | 49.410 | -0,33% |
| 2015-04-29 | 15,60 | 15,20 | 15,79 | 15,25 | 35.292 | -1,29% |
| 2015-04-28 | 15,60 | 15,20 | 15,65 | 15,45 | 90.955 | -1,59% |
| 2015-04-27 | 16,15 | 15,70 | 16,15 | 15,70 | 61.010 | -1,81% |
| 2015-04-24 | 15,90 | 15,80 | 16,20 | 15,99 | 108.548 | +1,20% |
| 2015-04-23 | 15,65 | 15,65 | 15,98 | 15,80 | 97.219 | +1,28% |
