Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 15,40 | 15,40 | 15,78 | 15,60 | 77.079 | +1,63% |
| 2015-04-21 | 15,35 | 15,35 | 15,59 | 15,35 | 85.738 | +0,20% |
| 2015-04-20 | 14,98 | 14,98 | 15,40 | 15,32 | 124.374 | +1,73% |
| 2015-04-17 | 14,91 | 14,91 | 15,45 | 15,06 | 317.835 | +1,48% |
| 2015-04-16 | 14,79 | 14,59 | 14,87 | 14,84 | 31.644 | -0,20% |
| 2015-04-15 | 14,79 | 14,51 | 14,87 | 14,87 | 15.430 | +0,61% |
| 2015-04-14 | 14,95 | 14,31 | 14,99 | 14,78 | 68.009 | -1,47% |
| 2015-04-13 | 15,20 | 14,87 | 15,41 | 15,00 | 50.628 | -1,32% |
| 2015-04-10 | 15,51 | 15,16 | 15,60 | 15,20 | 41.215 | -1,49% |
| 2015-04-09 | 15,30 | 15,30 | 15,60 | 15,43 | 88.832 | +1,85% |
| 2015-04-08 | 14,87 | 14,86 | 15,19 | 15,15 | 102.711 | +2,71% |
| 2015-04-07 | 14,55 | 14,55 | 14,88 | 14,75 | 39.366 | +1,03% |
| 2015-04-02 | 14,75 | 14,45 | 14,75 | 14,60 | 118.767 | +4,73% |
| 2015-03-31 | 14,11 | 13,92 | 14,13 | 13,94 | 43.950 | -0,57% |
| 2015-03-30 | 13,90 | 13,88 | 14,13 | 14,02 | 17.065 | +0,72% |
| 2015-03-27 | 13,99 | 13,90 | 14,10 | 13,92 | 15.590 | -0,50% |
| 2015-03-26 | 13,69 | 13,65 | 13,99 | 13,99 | 37.622 | +2,19% |
| 2015-03-25 | 13,27 | 13,27 | 13,77 | 13,69 | 63.395 | +0,07% |
| 2015-03-24 | 13,95 | 13,25 | 14,08 | 13,68 | 47.363 | -2,01% |
| 2015-03-23 | 14,18 | 13,83 | 14,18 | 13,96 | 38.813 | -1,48% |
