Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 14,09 | 14,00 | 14,20 | 14,17 | 31.675 | +1,43% |
| 2015-03-19 | 13,90 | 13,83 | 14,10 | 13,97 | 44.503 | +0,72% |
| 2015-03-18 | 14,14 | 13,82 | 14,29 | 13,87 | 30.555 | -1,98% |
| 2015-03-17 | 13,90 | 13,90 | 14,15 | 14,15 | 33.613 | +1,07% |
| 2015-03-16 | 14,30 | 13,82 | 14,42 | 14,00 | 88.159 | -3,78% |
| 2015-03-13 | 15,10 | 14,43 | 15,10 | 14,55 | 61.265 | -3,00% |
| 2015-03-12 | 15,00 | 14,20 | 15,10 | 15,00 | 49.924 | -0,53% |
| 2015-03-11 | 15,10 | 15,04 | 15,10 | 15,08 | 27.572 | -0,46% |
| 2015-03-10 | 14,90 | 14,90 | 15,15 | 15,15 | 134.241 | +1,68% |
| 2015-03-09 | 15,10 | 14,90 | 15,15 | 14,90 | 78.186 | -1,46% |
| 2015-03-06 | 15,64 | 15,08 | 15,64 | 15,12 | 77.491 | -3,32% |
| 2015-03-05 | 15,66 | 15,51 | 15,78 | 15,64 | 55.726 | +0,58% |
| 2015-03-04 | 15,55 | 15,50 | 15,65 | 15,55 | 51.508 | +0,00% |
| 2015-03-03 | 15,75 | 15,39 | 15,75 | 15,55 | 67.858 | -1,40% |
| 2015-03-02 | 14,70 | 14,65 | 15,79 | 15,77 | 198.801 | +7,65% |
| 2015-02-27 | 14,55 | 14,50 | 14,68 | 14,65 | 137.917 | +1,74% |
| 2015-02-26 | 14,50 | 14,35 | 14,68 | 14,40 | 40.606 | +0,63% |
| 2015-02-25 | 14,65 | 14,30 | 14,65 | 14,31 | 71.561 | -2,19% |
| 2015-02-24 | 14,69 | 14,20 | 14,69 | 14,63 | 63.688 | +0,27% |
| 2015-02-23 | 14,35 | 14,25 | 14,70 | 14,59 | 65.686 | +2,39% |
