Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 14,59 | 14,20 | 14,75 | 14,25 | 128.472 | -1,25% |
| 2015-02-19 | 13,57 | 13,57 | 14,59 | 14,43 | 666.158 | +7,69% |
| 2015-02-18 | 13,95 | 13,31 | 14,00 | 13,40 | 75.935 | -2,12% |
| 2015-02-17 | 13,20 | 13,01 | 13,80 | 13,69 | 60.913 | +1,56% |
| 2015-02-16 | 13,34 | 13,10 | 13,54 | 13,48 | 68.914 | +2,51% |
| 2015-02-13 | 13,16 | 12,98 | 13,20 | 13,15 | 36.202 | +0,69% |
| 2015-02-12 | 12,94 | 12,94 | 13,39 | 13,06 | 14.203 | +1,01% |
| 2015-02-11 | 13,01 | 12,50 | 13,18 | 12,93 | 110.885 | -0,54% |
| 2015-02-10 | 13,46 | 13,00 | 13,46 | 13,00 | 54.070 | -3,13% |
| 2015-02-09 | 13,46 | 13,20 | 13,46 | 13,42 | 18.401 | +0,15% |
| 2015-02-06 | 13,40 | 13,30 | 13,50 | 13,40 | 26.934 | +1,52% |
| 2015-02-05 | 13,27 | 13,10 | 13,36 | 13,20 | 37.460 | +2,33% |
| 2015-02-04 | 13,18 | 12,76 | 13,43 | 12,90 | 141.232 | -1,68% |
| 2015-02-03 | 13,40 | 13,02 | 13,65 | 13,12 | 48.287 | -2,09% |
| 2015-02-02 | 13,71 | 13,30 | 13,71 | 13,40 | 21.757 | -2,90% |
| 2015-01-29 | 13,60 | 13,60 | 14,00 | 13,80 | 60.122 | +1,47% |
| 2015-01-28 | 13,30 | 12,66 | 13,68 | 13,60 | 58.886 | +2,26% |
| 2015-01-27 | 13,51 | 13,17 | 14,19 | 13,30 | 143.626 | +0,00% |
| 2015-01-26 | 12,95 | 12,95 | 13,35 | 13,30 | 223.583 | +2,78% |
| 2015-01-23 | 12,86 | 12,81 | 12,95 | 12,94 | 98.827 | +1,49% |
