Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 12,74 | 12,50 | 12,90 | 12,75 | 153.622 | +2,00% |
| 2015-01-21 | 11,79 | 11,79 | 12,80 | 12,50 | 233.865 | +9,36% |
| 2015-01-20 | 11,22 | 11,10 | 11,59 | 11,43 | 177.463 | +2,05% |
| 2015-01-19 | 11,27 | 10,95 | 11,27 | 11,20 | 87.344 | -2,61% |
| 2015-01-15 | 11,50 | 11,00 | 11,55 | 11,50 | 84.138 | -0,52% |
| 2015-01-14 | 12,00 | 11,44 | 12,00 | 11,56 | 72.753 | -3,67% |
| 2015-01-13 | 11,84 | 11,63 | 12,14 | 12,00 | 113.938 | +1,27% |
| 2015-01-12 | 11,30 | 11,21 | 11,89 | 11,85 | 96.912 | +5,33% |
| 2015-01-09 | 11,20 | 10,93 | 11,30 | 11,25 | 100.659 | +0,99% |
| 2015-01-08 | 10,40 | 10,40 | 11,25 | 11,14 | 215.006 | +10,30% |
| 2015-01-07 | 10,05 | 9,87 | 10,10 | 10,10 | 21.301 | +0,50% |
| 2015-01-05 | 10,08 | 9,98 | 10,08 | 10,05 | 6.015 | -0,40% |
| 2015-01-02 | 10,14 | 9,96 | 10,14 | 10,09 | 11.720 | -0,59% |
| 2014-12-30 | 9,97 | 9,80 | 10,16 | 10,15 | 19.607 | +1,81% |
| 2014-12-29 | 9,95 | 9,80 | 9,99 | 9,97 | 25.504 | +0,61% |
| 2014-12-23 | 9,90 | 9,80 | 10,00 | 9,91 | 44.370 | +0,10% |
| 2014-12-22 | 10,05 | 9,87 | 10,05 | 9,90 | 16.925 | -0,90% |
| 2014-12-19 | 10,07 | 9,99 | 10,14 | 9,99 | 81.217 | -0,79% |
| 2014-12-18 | 10,00 | 9,85 | 10,10 | 10,07 | 90.952 | +0,70% |
| 2014-12-17 | 9,92 | 9,87 | 10,05 | 10,00 | 12.152 | -0,50% |
