Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 10,12 | 9,85 | 10,17 | 10,05 | 75.993 | -1,47% |
| 2014-12-15 | 10,19 | 10,01 | 10,20 | 10,20 | 22.890 | +0,49% |
| 2014-12-12 | 10,01 | 9,94 | 10,18 | 10,15 | 39.504 | +1,40% |
| 2014-12-11 | 10,10 | 9,99 | 10,10 | 10,01 | 49.007 | -0,89% |
| 2014-12-10 | 10,10 | 10,00 | 10,18 | 10,10 | 48.782 | +0,50% |
| 2014-12-09 | 10,09 | 9,91 | 10,09 | 10,05 | 10.494 | -0,10% |
| 2014-12-08 | 10,15 | 9,51 | 10,19 | 10,06 | 22.344 | -0,69% |
| 2014-12-05 | 10,06 | 10,04 | 10,20 | 10,13 | 38.867 | +1,71% |
| 2014-12-04 | 9,86 | 9,86 | 10,10 | 9,96 | 41.347 | +0,30% |
| 2014-12-03 | 9,90 | 9,82 | 10,00 | 9,93 | 65.175 | +1,53% |
| 2014-12-02 | 9,84 | 9,74 | 9,90 | 9,78 | 20.055 | -1,81% |
| 2014-11-28 | 10,10 | 9,96 | 10,10 | 9,96 | 23.544 | -0,50% |
| 2014-11-27 | 10,05 | 10,00 | 10,15 | 10,01 | 19.497 | -0,89% |
| 2014-11-26 | 10,00 | 10,00 | 10,16 | 10,10 | 20.671 | +0,40% |
| 2014-11-25 | 9,85 | 9,85 | 10,08 | 10,06 | 27.280 | +1,11% |
| 2014-11-24 | 9,90 | 9,50 | 9,98 | 9,95 | 53.334 | +0,61% |
| 2014-11-21 | 9,91 | 9,71 | 9,99 | 9,89 | 32.480 | +0,00% |
| 2014-11-20 | 9,91 | 9,83 | 10,08 | 9,89 | 28.550 | -1,10% |
| 2014-11-19 | 10,25 | 10,00 | 10,25 | 10,00 | 35.901 | -1,86% |
| 2014-11-18 | 10,10 | 10,10 | 10,48 | 10,19 | 40.649 | +0,89% |
