Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 10,48 | 9,74 | 10,48 | 10,10 | 112.179 | -2,88% |
| 2014-11-14 | 10,59 | 10,30 | 10,59 | 10,40 | 69.095 | -0,95% |
| 2014-11-12 | 10,05 | 9,92 | 10,75 | 10,50 | 127.992 | +6,06% |
| 2014-11-10 | 9,82 | 9,80 | 9,97 | 9,90 | 20.140 | +1,43% |
| 2014-11-07 | 9,50 | 9,49 | 9,83 | 9,76 | 76.059 | +3,50% |
| 2014-11-06 | 9,50 | 9,32 | 9,59 | 9,43 | 10.122 | -0,53% |
| 2014-11-05 | 9,48 | 9,48 | 9,67 | 9,48 | 11.155 | +0,32% |
| 2014-11-04 | 9,33 | 9,30 | 9,49 | 9,45 | 27.971 | +0,53% |
| 2014-11-03 | 9,46 | 9,30 | 9,55 | 9,40 | 11.928 | -0,53% |
| 2014-10-31 | 9,18 | 9,18 | 9,48 | 9,45 | 38.680 | +2,94% |
| 2014-10-30 | 9,27 | 9,10 | 9,27 | 9,18 | 8.006 | -0,97% |
| 2014-10-29 | 9,19 | 9,11 | 9,27 | 9,27 | 8.351 | +0,65% |
| 2014-10-28 | 9,27 | 9,16 | 9,33 | 9,21 | 7.042 | -0,32% |
| 2014-10-27 | 9,40 | 9,05 | 9,40 | 9,24 | 21.708 | -0,43% |
| 2014-10-24 | 9,38 | 9,23 | 9,40 | 9,28 | 11.803 | -0,75% |
| 2014-10-23 | 9,38 | 9,20 | 9,45 | 9,35 | 17.142 | -1,06% |
| 2014-10-22 | 9,43 | 9,33 | 9,45 | 9,45 | 6.393 | +0,21% |
| 2014-10-21 | 9,44 | 9,22 | 9,44 | 9,43 | 24.374 | -0,11% |
| 2014-10-20 | 9,39 | 9,32 | 9,48 | 9,44 | 34.763 | +1,40% |
| 2014-10-17 | 9,01 | 9,01 | 9,32 | 9,31 | 29.805 | +1,75% |
