Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 9,20 | 8,96 | 9,25 | 9,15 | 60.833 | -0,54% |
| 2014-10-15 | 9,33 | 9,20 | 9,34 | 9,20 | 20.972 | -2,13% |
| 2014-10-14 | 9,40 | 9,20 | 9,59 | 9,40 | 77.677 | -2,08% |
| 2014-10-13 | 9,86 | 9,60 | 9,86 | 9,60 | 11.734 | -3,42% |
| 2014-10-10 | 10,12 | 9,60 | 10,12 | 9,94 | 56.841 | -2,17% |
| 2014-10-09 | 10,08 | 10,05 | 10,20 | 10,16 | 14.189 | +1,09% |
| 2014-10-08 | 10,18 | 9,99 | 10,18 | 10,05 | 22.462 | -1,28% |
| 2014-10-07 | 10,30 | 10,12 | 10,33 | 10,18 | 18.166 | -1,17% |
| 2014-10-06 | 10,02 | 10,00 | 10,30 | 10,30 | 72.454 | +0,98% |
| 2014-10-03 | 10,17 | 9,97 | 10,20 | 10,20 | 31.647 | +0,99% |
| 2014-10-02 | 10,19 | 9,78 | 10,19 | 10,10 | 47.844 | -0,39% |
| 2014-10-01 | 10,44 | 10,05 | 10,44 | 10,14 | 121.944 | -2,31% |
| 2014-09-30 | 10,30 | 10,20 | 10,48 | 10,38 | 84.013 | +1,27% |
| 2014-09-29 | 10,10 | 10,09 | 10,25 | 10,25 | 32.270 | +0,00% |
| 2014-09-26 | 9,75 | 9,75 | 10,25 | 10,25 | 120.844 | +3,02% |
| 2014-09-25 | 10,00 | 9,86 | 10,19 | 9,95 | 24.251 | +0,91% |
| 2014-09-24 | 9,80 | 9,80 | 10,00 | 9,86 | 34.888 | +0,61% |
| 2014-09-23 | 10,12 | 9,80 | 10,12 | 9,80 | 50.941 | -2,00% |
| 2014-09-22 | 9,83 | 9,83 | 10,19 | 10,00 | 41.503 | +2,04% |
| 2014-09-19 | 9,70 | 9,70 | 9,94 | 9,80 | 113.641 | +1,03% |
