Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 9,62 | 9,60 | 9,84 | 9,70 | 74.399 | +1,04% |
| 2014-09-17 | 9,36 | 9,36 | 9,60 | 9,60 | 23.711 | +2,56% |
| 2014-09-16 | 9,48 | 9,35 | 9,48 | 9,36 | 7.697 | -0,74% |
| 2014-09-15 | 9,56 | 9,37 | 9,66 | 9,43 | 17.640 | -1,26% |
| 2014-09-12 | 9,50 | 9,40 | 9,61 | 9,55 | 27.329 | +0,63% |
| 2014-09-11 | 9,72 | 9,40 | 9,88 | 9,49 | 59.281 | -2,37% |
| 2014-09-10 | 9,13 | 9,13 | 9,74 | 9,72 | 98.754 | +6,46% |
| 2014-09-09 | 8,92 | 8,86 | 9,30 | 9,13 | 247.702 | +2,13% |
| 2014-09-08 | 8,80 | 8,64 | 8,97 | 8,94 | 11.103 | +0,79% |
| 2014-09-05 | 8,97 | 8,87 | 8,97 | 8,87 | 12.703 | -1,11% |
| 2014-09-04 | 8,90 | 8,79 | 8,98 | 8,97 | 50.267 | +0,90% |
| 2014-09-03 | 8,79 | 8,77 | 8,97 | 8,89 | 32.498 | +1,14% |
| 2014-09-02 | 8,80 | 8,75 | 8,87 | 8,79 | 35.820 | +0,00% |
| 2014-09-01 | 8,84 | 8,75 | 8,84 | 8,79 | 53.134 | -0,45% |
| 2014-08-29 | 8,35 | 8,35 | 8,83 | 8,83 | 57.188 | +3,27% |
| 2014-08-28 | 9,03 | 8,15 | 9,05 | 8,55 | 75.207 | -5,32% |
| 2014-08-27 | 9,09 | 9,00 | 9,09 | 9,03 | 11.104 | -0,66% |
| 2014-08-26 | 8,77 | 8,70 | 9,09 | 9,09 | 78.981 | +3,41% |
| 2014-08-25 | 9,05 | 8,60 | 9,05 | 8,79 | 134.995 | -2,33% |
| 2014-08-22 | 9,06 | 8,95 | 9,06 | 9,00 | 85.534 | -0,77% |
