Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 8,80 | 8,79 | 9,13 | 9,07 | 107.656 | +3,07% |
| 2014-08-20 | 8,43 | 8,43 | 8,80 | 8,80 | 59.751 | +5,01% |
| 2014-08-19 | 8,35 | 8,33 | 8,55 | 8,38 | 36.562 | +1,82% |
| 2014-08-18 | 8,09 | 8,09 | 8,28 | 8,23 | 16.041 | +1,86% |
| 2014-08-14 | 8,01 | 8,01 | 8,14 | 8,08 | 19.312 | -1,22% |
| 2014-08-13 | 8,15 | 8,00 | 8,20 | 8,18 | 42.224 | +0,62% |
| 2014-08-12 | 8,05 | 8,05 | 8,14 | 8,13 | 31.822 | +0,99% |
| 2014-08-11 | 8,12 | 8,05 | 8,19 | 8,05 | 26.997 | -1,59% |
| 2014-08-08 | 8,30 | 7,95 | 8,30 | 8,18 | 47.580 | -3,20% |
| 2014-08-07 | 8,40 | 8,20 | 8,45 | 8,45 | 30.443 | +0,60% |
| 2014-08-06 | 8,22 | 8,22 | 8,43 | 8,40 | 42.088 | +2,44% |
| 2014-08-05 | 8,68 | 8,20 | 8,74 | 8,20 | 197.283 | -5,53% |
| 2014-08-04 | 8,40 | 8,30 | 8,69 | 8,68 | 47.737 | +3,83% |
| 2014-08-01 | 8,14 | 8,00 | 8,36 | 8,36 | 73.566 | +3,21% |
| 2014-07-31 | 8,00 | 7,52 | 8,10 | 8,10 | 60.176 | +0,12% |
| 2014-07-30 | 8,10 | 8,07 | 8,15 | 8,09 | 11.554 | -0,74% |
| 2014-07-29 | 8,30 | 8,15 | 8,30 | 8,15 | 12.974 | -1,81% |
| 2014-07-28 | 8,22 | 8,22 | 8,41 | 8,30 | 79.082 | +0,97% |
| 2014-07-25 | 8,37 | 8,20 | 8,37 | 8,22 | 16.784 | +0,00% |
| 2014-07-24 | 8,25 | 8,21 | 8,37 | 8,22 | 23.782 | -0,36% |
