Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 8,37 | 8,18 | 8,43 | 8,25 | 35.682 | -1,55% |
| 2014-07-22 | 8,45 | 8,19 | 8,45 | 8,38 | 11.855 | -0,95% |
| 2014-07-21 | 8,40 | 8,20 | 8,46 | 8,46 | 9.190 | +0,83% |
| 2014-07-18 | 8,32 | 8,26 | 8,47 | 8,39 | 8.621 | -0,71% |
| 2014-07-17 | 8,49 | 8,33 | 8,49 | 8,45 | 2.354 | +0,60% |
| 2014-07-16 | 8,50 | 8,39 | 8,50 | 8,40 | 3.369 | +0,48% |
| 2014-07-15 | 8,55 | 8,36 | 8,55 | 8,36 | 4.895 | -1,88% |
| 2014-07-14 | 8,52 | 8,48 | 8,57 | 8,52 | 23.397 | +0,00% |
| 2014-07-10 | 8,58 | 8,49 | 8,58 | 8,52 | 21.555 | -0,81% |
| 2014-07-09 | 8,40 | 8,40 | 8,75 | 8,59 | 47.194 | +3,49% |
| 2014-07-08 | 8,48 | 8,30 | 8,48 | 8,30 | 15.362 | -0,95% |
| 2014-07-07 | 8,16 | 8,15 | 8,39 | 8,38 | 52.239 | +0,36% |
| 2014-07-04 | 8,28 | 8,10 | 8,38 | 8,35 | 41.109 | +1,71% |
| 2014-07-03 | 8,21 | 8,09 | 8,25 | 8,21 | 51.918 | -0,36% |
| 2014-07-02 | 8,05 | 8,05 | 8,40 | 8,24 | 181.464 | +2,62% |
| 2014-07-01 | 8,03 | 8,03 | 8,27 | 8,03 | 15.565 | -2,19% |
| 2014-06-30 | 8,10 | 8,00 | 8,24 | 8,21 | 50.324 | +0,61% |
| 2014-06-27 | 8,22 | 8,11 | 8,39 | 8,16 | 16.753 | -1,09% |
| 2014-06-26 | 8,44 | 8,20 | 8,44 | 8,25 | 11.506 | -1,79% |
| 2014-06-25 | 8,71 | 8,28 | 8,71 | 8,40 | 53.485 | -1,52% |
