Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 8,60 | 8,39 | 8,60 | 8,53 | 22.768 | -0,81% |
| 2014-06-23 | 8,71 | 8,60 | 8,71 | 8,60 | 7.699 | -1,26% |
| 2014-06-20 | 8,66 | 8,66 | 8,75 | 8,71 | 7.493 | -0,11% |
| 2014-06-18 | 8,65 | 8,62 | 8,76 | 8,72 | 21.774 | +1,04% |
| 2014-06-17 | 8,53 | 8,48 | 8,63 | 8,63 | 14.146 | -0,12% |
| 2014-06-16 | 8,31 | 8,31 | 8,71 | 8,64 | 19.451 | -0,12% |
| 2014-06-13 | 8,65 | 8,52 | 8,65 | 8,65 | 10.572 | +0,58% |
| 2014-06-12 | 8,72 | 8,52 | 8,72 | 8,60 | 10.810 | -1,15% |
| 2014-06-11 | 8,74 | 8,60 | 8,74 | 8,70 | 10.363 | +1,16% |
| 2014-06-10 | 8,42 | 8,35 | 8,78 | 8,60 | 28.590 | +2,14% |
| 2014-06-09 | 8,60 | 8,35 | 8,60 | 8,42 | 35.541 | -2,66% |
| 2014-06-06 | 8,60 | 8,60 | 8,73 | 8,65 | 36.320 | -0,35% |
| 2014-06-05 | 8,57 | 8,50 | 8,70 | 8,68 | 61.107 | +1,28% |
| 2014-06-04 | 8,72 | 8,50 | 8,72 | 8,57 | 24.754 | -0,70% |
| 2014-06-03 | 8,78 | 8,55 | 8,78 | 8,63 | 49.064 | -1,03% |
| 2014-06-02 | 8,85 | 8,65 | 9,05 | 8,72 | 36.021 | -1,47% |
| 2014-05-30 | 8,96 | 8,83 | 8,99 | 8,85 | 41.868 | -1,12% |
| 2014-05-29 | 9,10 | 8,95 | 9,10 | 8,95 | 32.742 | -2,51% |
| 2014-05-28 | 9,20 | 9,05 | 9,22 | 9,18 | 13.357 | -0,22% |
| 2014-05-27 | 9,20 | 9,05 | 9,25 | 9,20 | 9.925 | +0,00% |
