Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 9,00 | 9,00 | 9,30 | 9,20 | 42.961 | +2,68% |
| 2014-05-23 | 9,07 | 8,95 | 9,10 | 8,96 | 18.726 | -0,78% |
| 2014-05-22 | 9,11 | 9,03 | 9,19 | 9,03 | 59.422 | -0,33% |
| 2014-05-21 | 9,10 | 9,05 | 9,12 | 9,06 | 16.466 | -0,44% |
| 2014-05-20 | 9,12 | 9,05 | 9,12 | 9,10 | 20.247 | +1,11% |
| 2014-05-19 | 9,06 | 8,95 | 9,19 | 9,00 | 41.302 | +0,45% |
| 2014-05-16 | 9,19 | 8,94 | 9,19 | 8,96 | 36.382 | -1,10% |
| 2014-05-15 | 8,72 | 8,72 | 9,21 | 9,06 | 89.839 | +2,49% |
| 2014-05-14 | 8,86 | 8,71 | 8,86 | 8,84 | 29.186 | +0,91% |
| 2014-05-13 | 8,88 | 8,52 | 8,95 | 8,76 | 37.992 | -1,35% |
| 2014-05-12 | 8,57 | 8,43 | 8,88 | 8,88 | 60.925 | +3,62% |
| 2014-05-09 | 8,80 | 8,39 | 9,09 | 8,57 | 130.884 | -0,35% |
| 2014-05-08 | 8,78 | 8,60 | 8,80 | 8,60 | 20.225 | -1,04% |
| 2014-05-07 | 8,15 | 8,00 | 8,80 | 8,69 | 234.096 | +4,70% |
| 2014-05-06 | 8,61 | 8,26 | 8,61 | 8,30 | 28.977 | -3,71% |
| 2014-05-05 | 8,73 | 8,60 | 8,79 | 8,62 | 20.590 | -2,60% |
| 2014-05-02 | 8,92 | 8,69 | 8,94 | 8,85 | 8.590 | +0,80% |
| 2014-04-30 | 8,87 | 8,70 | 8,87 | 8,78 | 54.284 | -1,01% |
| 2014-04-29 | 8,85 | 8,80 | 9,09 | 8,87 | 97.846 | +0,23% |
| 2014-04-28 | 8,64 | 8,52 | 8,90 | 8,85 | 124.489 | +4,12% |
