Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 7,79 | 7,55 | 8,56 | 8,50 | 801.177 | +8,97% |
| 2014-04-24 | 8,08 | 7,80 | 8,09 | 7,80 | 385.303 | -3,70% |
| 2014-04-23 | 8,38 | 7,94 | 8,39 | 8,10 | 101.851 | -3,57% |
| 2014-04-22 | 8,50 | 8,40 | 8,53 | 8,40 | 167.325 | +0,00% |
| 2014-04-17 | 8,65 | 8,37 | 8,70 | 8,40 | 129.979 | -1,52% |
| 2014-04-16 | 8,62 | 8,50 | 8,84 | 8,53 | 84.078 | -0,23% |
| 2014-04-15 | 9,00 | 8,46 | 9,05 | 8,55 | 106.711 | -5,84% |
| 2014-04-14 | 9,21 | 8,89 | 9,21 | 9,08 | 39.039 | -1,73% |
| 2014-04-11 | 9,28 | 9,05 | 9,32 | 9,24 | 41.832 | -1,07% |
| 2014-04-10 | 9,40 | 9,29 | 9,57 | 9,34 | 55.020 | +0,00% |
| 2014-04-09 | 9,12 | 9,12 | 9,43 | 9,34 | 91.768 | +2,64% |
| 2014-04-08 | 9,16 | 8,73 | 9,19 | 9,10 | 135.212 | -1,09% |
| 2014-04-07 | 9,45 | 9,16 | 9,45 | 9,20 | 63.014 | -2,65% |
| 2014-04-04 | 9,69 | 9,44 | 9,69 | 9,45 | 168.716 | -1,56% |
| 2014-04-03 | 9,71 | 9,59 | 9,80 | 9,60 | 31.930 | -1,64% |
| 2014-04-02 | 9,89 | 9,66 | 9,90 | 9,76 | 43.214 | -0,41% |
| 2014-04-01 | 9,90 | 9,70 | 9,90 | 9,80 | 111.840 | +1,77% |
| 2014-03-31 | 9,46 | 9,46 | 9,80 | 9,63 | 78.746 | +1,90% |
| 2014-03-28 | 9,69 | 9,42 | 9,69 | 9,45 | 63.388 | -2,17% |
| 2014-03-27 | 9,74 | 9,60 | 9,75 | 9,66 | 44.329 | -1,02% |
