Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 5,87 | 5,65 | 5,87 | 5,65 | 4.540 | +1,99% |
| 2018-10-11 | 5,70 | 5,54 | 5,70 | 5,54 | 6.866 | -2,81% |
| 2018-10-10 | 5,89 | 5,60 | 5,89 | 5,70 | 9.973 | -3,06% |
| 2018-10-09 | 5,75 | 5,75 | 5,88 | 5,88 | 3.743 | -0,34% |
| 2018-10-08 | 6,00 | 5,67 | 6,00 | 5,90 | 22.097 | +0,00% |
| 2018-10-05 | 5,90 | 5,74 | 5,90 | 5,90 | 8.347 | +0,00% |
| 2018-10-03 | 5,89 | 5,76 | 5,90 | 5,90 | 4.837 | +0,00% |
| 2018-10-02 | 6,00 | 5,90 | 6,00 | 5,90 | 5.100 | +0,17% |
| 2018-10-01 | 6,06 | 5,89 | 6,06 | 5,89 | 8.182 | -0,17% |
| 2018-09-26 | 6,15 | 5,75 | 6,15 | 5,90 | 12.236 | -3,44% |
| 2018-09-20 | 6,19 | 5,96 | 6,19 | 6,11 | 1.627 | +1,83% |
| 2018-09-19 | 6,14 | 5,96 | 6,20 | 6,00 | 9.220 | -2,44% |
| 2018-09-17 | 6,07 | 6,06 | 6,15 | 6,15 | 4.231 | +6,03% |
| 2018-09-13 | 5,64 | 5,29 | 5,90 | 5,80 | 19.040 | -7,35% |
| 2018-09-11 | 6,30 | 6,20 | 6,30 | 6,26 | 6.902 | -1,11% |
| 2018-09-10 | 6,62 | 6,20 | 6,62 | 6,33 | 106.852 | -1,09% |
| 2018-09-07 | 6,55 | 6,10 | 6,58 | 6,40 | 20.739 | -2,29% |
| 2018-09-06 | 6,73 | 6,44 | 6,73 | 6,55 | 6.166 | -3,39% |
| 2018-09-04 | 6,82 | 6,68 | 6,82 | 6,78 | 7.959 | -0,29% |
| 2018-09-03 | 6,77 | 6,71 | 6,82 | 6,80 | 1.890 | +0,89% |
