Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 9,88 | 9,41 | 9,94 | 9,76 | 187.671 | +0,10% |
| 2014-03-25 | 9,10 | 9,10 | 9,75 | 9,75 | 215.904 | +7,14% |
| 2014-03-24 | 8,63 | 8,52 | 9,12 | 9,10 | 168.769 | +5,20% |
| 2014-03-21 | 8,60 | 8,60 | 8,78 | 8,65 | 21.586 | -0,57% |
| 2014-03-20 | 8,90 | 8,51 | 8,91 | 8,70 | 45.237 | +0,00% |
| 2014-03-19 | 8,70 | 8,51 | 8,71 | 8,70 | 67.632 | +0,00% |
| 2014-03-18 | 8,60 | 8,60 | 8,85 | 8,70 | 124.912 | +1,75% |
| 2014-03-17 | 7,85 | 7,85 | 8,58 | 8,55 | 297.443 | +6,88% |
| 2014-03-14 | 8,25 | 7,85 | 8,26 | 8,00 | 253.475 | -4,53% |
| 2014-03-13 | 8,45 | 8,31 | 8,50 | 8,38 | 93.899 | -1,18% |
| 2014-03-12 | 8,47 | 8,19 | 8,49 | 8,48 | 80.050 | +0,12% |
| 2014-03-11 | 8,41 | 8,35 | 8,49 | 8,47 | 43.633 | +2,29% |
| 2014-03-10 | 8,36 | 8,15 | 8,53 | 8,28 | 111.573 | -2,24% |
| 2014-03-07 | 8,65 | 8,43 | 8,73 | 8,47 | 56.633 | -2,08% |
| 2014-03-06 | 8,65 | 8,64 | 9,00 | 8,65 | 122.057 | -0,57% |
| 2014-03-05 | 9,01 | 8,55 | 9,02 | 8,70 | 152.631 | -1,36% |
| 2014-03-04 | 7,99 | 7,99 | 8,82 | 8,82 | 349.641 | +11,36% |
| 2014-03-03 | 7,95 | 7,60 | 8,17 | 7,92 | 419.205 | -3,88% |
| 2014-02-28 | 8,25 | 8,10 | 8,25 | 8,24 | 80.586 | +0,24% |
| 2014-02-27 | 7,93 | 7,92 | 8,24 | 8,22 | 134.655 | +3,92% |
