Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 6,99 | 6,85 | 7,20 | 6,85 | 151.278 | -0,72% |
| 2014-01-28 | 6,50 | 6,50 | 6,90 | 6,90 | 95.374 | +6,15% |
| 2014-01-27 | 6,51 | 6,41 | 6,70 | 6,50 | 42.795 | -2,26% |
| 2014-01-24 | 6,70 | 6,51 | 6,77 | 6,65 | 31.549 | -2,21% |
| 2014-01-23 | 6,72 | 6,66 | 6,80 | 6,80 | 25.905 | -1,02% |
| 2014-01-22 | 6,90 | 6,72 | 6,95 | 6,87 | 48.228 | -0,43% |
| 2014-01-21 | 6,60 | 6,53 | 6,90 | 6,90 | 52.828 | +4,55% |
| 2014-01-20 | 6,65 | 6,50 | 6,65 | 6,60 | 34.577 | -0,75% |
| 2014-01-17 | 6,55 | 6,26 | 6,68 | 6,65 | 54.713 | +2,31% |
| 2014-01-16 | 6,59 | 6,50 | 6,59 | 6,50 | 11.057 | -1,37% |
| 2014-01-15 | 6,54 | 6,45 | 6,59 | 6,59 | 10.023 | +0,76% |
| 2014-01-14 | 6,50 | 6,35 | 6,54 | 6,54 | 34.549 | +0,62% |
| 2014-01-13 | 6,30 | 6,30 | 6,54 | 6,50 | 20.561 | +3,17% |
| 2014-01-10 | 6,55 | 6,26 | 6,55 | 6,30 | 48.368 | -3,67% |
| 2014-01-09 | 6,75 | 6,52 | 6,75 | 6,54 | 35.689 | -2,82% |
| 2014-01-08 | 6,70 | 6,46 | 6,80 | 6,73 | 88.463 | -2,46% |
| 2014-01-07 | 7,11 | 6,80 | 7,14 | 6,90 | 43.518 | -2,13% |
| 2014-01-03 | 7,22 | 6,97 | 7,22 | 7,05 | 110.180 | -1,81% |
| 2014-01-02 | 6,71 | 6,71 | 7,48 | 7,18 | 349.887 | +7,97% |
| 2013-12-30 | 6,51 | 6,51 | 6,77 | 6,65 | 48.612 | +2,31% |
