Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 7,07 | 6,88 | 7,15 | 7,06 | 63.769 | +0,00% |
| 2013-11-21 | 7,25 | 7,05 | 7,26 | 7,06 | 30.861 | -3,16% |
| 2013-11-20 | 7,20 | 7,12 | 7,29 | 7,29 | 28.622 | +0,00% |
| 2013-11-19 | 7,18 | 7,18 | 7,32 | 7,29 | 41.859 | +0,55% |
| 2013-11-18 | 7,20 | 7,02 | 7,32 | 7,25 | 78.698 | +0,42% |
| 2013-11-15 | 7,03 | 6,86 | 7,22 | 7,22 | 135.509 | +2,70% |
| 2013-11-14 | 6,78 | 6,50 | 7,07 | 7,03 | 211.470 | +3,23% |
| 2013-11-13 | 7,48 | 6,75 | 7,50 | 6,81 | 347.390 | -8,22% |
| 2013-11-12 | 7,40 | 7,30 | 7,42 | 7,42 | 27.349 | -0,13% |
| 2013-11-08 | 7,40 | 7,26 | 7,43 | 7,43 | 58.477 | +0,41% |
| 2013-11-07 | 7,39 | 7,35 | 7,60 | 7,40 | 81.157 | +1,37% |
| 2013-11-06 | 7,21 | 7,20 | 7,36 | 7,30 | 96.748 | +0,00% |
| 2013-11-05 | 7,60 | 7,15 | 7,66 | 7,30 | 193.122 | -3,82% |
| 2013-11-04 | 6,90 | 6,90 | 7,69 | 7,59 | 293.666 | +10,00% |
| 2013-10-31 | 6,90 | 6,85 | 6,97 | 6,90 | 75.181 | -1,00% |
| 2013-10-30 | 6,65 | 6,65 | 7,02 | 6,97 | 420.309 | +5,77% |
| 2013-10-29 | 6,42 | 6,37 | 6,62 | 6,59 | 118.873 | +2,01% |
| 2013-10-28 | 6,46 | 6,35 | 6,47 | 6,46 | 46.525 | +0,00% |
| 2013-10-25 | 6,49 | 6,41 | 6,50 | 6,46 | 39.237 | -0,62% |
| 2013-10-24 | 6,40 | 6,36 | 6,50 | 6,50 | 47.050 | +1,88% |
