Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 6,49 | 6,38 | 6,49 | 6,38 | 40.133 | -1,09% |
| 2013-10-22 | 6,51 | 6,35 | 6,58 | 6,45 | 148.661 | -0,77% |
| 2013-10-21 | 6,51 | 6,45 | 6,53 | 6,50 | 82.471 | +0,46% |
| 2013-10-18 | 6,47 | 6,30 | 6,49 | 6,47 | 106.190 | +0,31% |
| 2013-10-17 | 6,57 | 6,40 | 6,57 | 6,45 | 47.175 | -0,46% |
| 2013-10-16 | 6,64 | 6,40 | 6,65 | 6,48 | 75.416 | -1,07% |
| 2013-10-15 | 6,25 | 6,25 | 6,65 | 6,55 | 381.275 | +4,80% |
| 2013-10-14 | 6,25 | 6,06 | 6,36 | 6,25 | 152.684 | +0,97% |
| 2013-10-11 | 6,46 | 6,05 | 6,46 | 6,19 | 282.958 | -2,37% |
| 2013-10-10 | 6,49 | 6,05 | 6,65 | 6,34 | 242.900 | -3,21% |
| 2013-10-09 | 6,61 | 6,48 | 6,61 | 6,55 | 22.042 | -0,91% |
| 2013-10-08 | 6,55 | 6,45 | 6,65 | 6,61 | 68.572 | +0,61% |
| 2013-10-07 | 6,75 | 6,57 | 6,75 | 6,57 | 65.383 | -2,38% |
| 2013-10-04 | 6,88 | 6,71 | 6,88 | 6,73 | 76.581 | -1,32% |
| 2013-10-03 | 6,70 | 6,70 | 7,07 | 6,82 | 393.728 | +1,79% |
| 2013-10-02 | 6,79 | 6,65 | 6,80 | 6,70 | 68.718 | -0,30% |
| 2013-10-01 | 6,57 | 6,43 | 6,73 | 6,72 | 92.295 | +2,13% |
| 2013-09-30 | 6,51 | 6,50 | 6,58 | 6,58 | 64.990 | +0,46% |
| 2013-09-27 | 6,55 | 6,51 | 6,63 | 6,55 | 46.543 | +0,15% |
| 2013-09-26 | 6,50 | 6,43 | 6,65 | 6,54 | 37.118 | +0,62% |
