Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 5,41 | 5,21 | 5,51 | 5,23 | 408.214 | -2,24% |
| 2013-07-26 | 5,31 | 5,20 | 5,36 | 5,35 | 303.462 | +0,94% |
| 2013-07-25 | 4,93 | 4,93 | 5,30 | 5,30 | 678.354 | +7,94% |
| 2013-07-24 | 4,61 | 4,61 | 4,93 | 4,91 | 278.096 | +6,51% |
| 2013-07-23 | 4,65 | 4,60 | 4,66 | 4,61 | 103.640 | -1,07% |
| 2013-07-22 | 4,79 | 4,66 | 4,82 | 4,66 | 27.854 | -2,71% |
| 2013-07-19 | 4,79 | 4,72 | 4,80 | 4,79 | 28.418 | +0,00% |
| 2013-07-18 | 4,80 | 4,67 | 4,85 | 4,79 | 44.743 | -0,62% |
| 2013-07-17 | 4,68 | 4,68 | 4,90 | 4,82 | 113.624 | +2,99% |
| 2013-07-16 | 4,63 | 4,56 | 4,71 | 4,68 | 46.182 | +1,08% |
| 2013-07-15 | 4,80 | 4,63 | 4,92 | 4,63 | 130.912 | -3,54% |
| 2013-07-12 | 4,61 | 4,61 | 4,89 | 4,80 | 314.941 | +6,67% |
| 2013-07-11 | 4,38 | 4,30 | 4,59 | 4,50 | 145.303 | +3,93% |
| 2013-07-10 | 4,18 | 4,18 | 4,33 | 4,33 | 50.795 | +3,59% |
| 2013-07-09 | 4,23 | 4,18 | 4,38 | 4,18 | 36.102 | -2,79% |
| 2013-07-08 | 4,42 | 4,30 | 4,42 | 4,30 | 16.484 | -2,05% |
| 2013-07-05 | 4,40 | 4,35 | 4,47 | 4,39 | 97.335 | +0,46% |
| 2013-07-04 | 4,37 | 4,35 | 4,46 | 4,37 | 66.054 | +0,92% |
| 2013-07-03 | 4,29 | 4,21 | 4,46 | 4,33 | 93.530 | +0,93% |
| 2013-07-02 | 4,33 | 4,28 | 4,33 | 4,29 | 38.268 | -0,92% |
