Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 4,25 | 4,13 | 4,25 | 4,15 | 41.517 | -2,12% |
| 2013-05-29 | 4,37 | 4,22 | 4,40 | 4,24 | 125.653 | -2,53% |
| 2013-05-28 | 4,10 | 4,02 | 4,55 | 4,35 | 535.167 | +7,41% |
| 2013-05-27 | 4,04 | 3,83 | 4,12 | 4,05 | 163.180 | +2,53% |
| 2013-05-24 | 4,11 | 3,87 | 4,18 | 3,95 | 248.460 | -3,19% |
| 2013-05-23 | 4,12 | 3,96 | 4,19 | 4,08 | 107.183 | -2,86% |
| 2013-05-22 | 4,20 | 4,07 | 4,25 | 4,20 | 84.424 | +0,96% |
| 2013-05-21 | 4,31 | 4,12 | 4,38 | 4,16 | 178.728 | -3,26% |
| 2013-05-20 | 4,21 | 4,07 | 4,35 | 4,30 | 295.868 | +2,14% |
| 2013-05-17 | 4,35 | 4,15 | 4,60 | 4,21 | 264.341 | -3,22% |
| 2013-05-16 | 3,85 | 3,78 | 4,38 | 4,35 | 737.285 | +10,41% |
| 2013-05-15 | 4,98 | 3,94 | 5,06 | 3,94 | 915.554 | -20,56% |
| 2013-05-14 | 5,18 | 4,80 | 5,21 | 4,96 | 521.260 | -2,75% |
| 2013-05-13 | 4,53 | 4,50 | 5,11 | 5,10 | 876.938 | +14,09% |
| 2013-05-10 | 4,60 | 4,20 | 4,64 | 4,47 | 440.828 | -3,66% |
| 2013-05-09 | 4,47 | 4,27 | 4,87 | 4,64 | 1.046.775 | +9,69% |
| 2013-05-08 | 3,66 | 3,56 | 4,23 | 4,23 | 758.724 | +16,85% |
| 2013-05-07 | 3,52 | 3,50 | 3,65 | 3,62 | 89.568 | +1,69% |
| 2013-05-06 | 3,47 | 3,44 | 3,56 | 3,56 | 70.200 | +2,59% |
| 2013-05-02 | 3,44 | 3,42 | 3,48 | 3,47 | 25.913 | -0,57% |
