Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 3,49 | 3,45 | 3,51 | 3,49 | 41.253 | +1,16% |
| 2013-04-29 | 3,39 | 3,39 | 3,49 | 3,45 | 104.233 | +4,55% |
| 2013-04-26 | 3,26 | 3,25 | 3,40 | 3,30 | 57.688 | +0,00% |
| 2013-04-25 | 3,26 | 3,25 | 3,30 | 3,30 | 49.733 | +0,61% |
| 2013-04-24 | 3,22 | 3,22 | 3,29 | 3,28 | 32.886 | -0,30% |
| 2013-04-23 | 3,22 | 3,20 | 3,35 | 3,29 | 57.520 | +2,49% |
| 2013-04-22 | 3,23 | 3,17 | 3,27 | 3,21 | 71.773 | -0,62% |
| 2013-04-19 | 3,29 | 3,16 | 3,36 | 3,23 | 112.630 | +0,62% |
| 2013-04-18 | 3,36 | 3,03 | 3,36 | 3,21 | 192.648 | -5,31% |
| 2013-04-17 | 3,78 | 3,35 | 3,78 | 3,39 | 157.801 | -4,24% |
| 2013-04-15 | 3,36 | 3,36 | 3,65 | 3,54 | 191.465 | +6,31% |
| 2013-04-12 | 3,36 | 3,30 | 3,40 | 3,33 | 57.526 | -0,89% |
| 2013-04-11 | 3,32 | 3,31 | 3,41 | 3,36 | 58.429 | +1,20% |
| 2013-04-10 | 3,35 | 3,28 | 3,46 | 3,32 | 116.701 | +0,00% |
| 2013-04-09 | 3,32 | 3,27 | 3,39 | 3,32 | 40.751 | -1,19% |
| 2013-04-08 | 3,29 | 3,29 | 3,41 | 3,36 | 59.684 | +3,07% |
| 2013-04-05 | 3,34 | 3,18 | 3,42 | 3,26 | 258.488 | -2,10% |
| 2013-04-04 | 3,29 | 3,20 | 3,55 | 3,33 | 350.116 | -0,60% |
| 2013-04-03 | 3,83 | 3,35 | 3,85 | 3,35 | 365.301 | -11,61% |
| 2013-04-02 | 3,42 | 3,36 | 3,82 | 3,79 | 558.004 | +13,81% |
