Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 2,88 | 2,88 | 3,36 | 3,33 | 553.971 | +13,65% |
| 2013-03-27 | 2,93 | 2,88 | 3,10 | 2,93 | 397.028 | -0,68% |
| 2013-03-26 | 3,18 | 2,87 | 3,29 | 2,95 | 1.116.629 | -11,41% |
| 2013-03-25 | 3,79 | 3,33 | 3,90 | 3,33 | 324.792 | -11,20% |
| 2013-03-22 | 3,85 | 3,69 | 3,85 | 3,75 | 147.461 | -2,60% |
| 2013-03-21 | 3,75 | 3,70 | 3,99 | 3,85 | 545.315 | +4,34% |
| 2013-03-20 | 3,63 | 3,60 | 3,70 | 3,69 | 164.714 | +2,79% |
| 2013-03-19 | 3,46 | 3,46 | 3,73 | 3,59 | 340.469 | +0,84% |
| 2013-03-18 | 3,69 | 3,52 | 3,69 | 3,56 | 233.105 | -3,52% |
| 2013-03-15 | 3,70 | 3,55 | 3,83 | 3,69 | 272.212 | -0,27% |
| 2013-03-14 | 3,92 | 3,65 | 3,92 | 3,70 | 353.593 | -1,60% |
| 2013-03-13 | 3,70 | 3,55 | 4,04 | 3,76 | 1.269.381 | +3,01% |
| 2013-03-12 | 3,60 | 3,55 | 4,30 | 3,65 | 2.039.380 | +3,40% |
| 2013-03-11 | 3,11 | 3,02 | 3,54 | 3,53 | 1.380.167 | +13,50% |
| 2013-03-08 | 3,28 | 3,00 | 3,45 | 3,11 | 964.845 | -4,01% |
| 2013-03-07 | 3,02 | 2,92 | 3,27 | 3,24 | 1.545.402 | +4,18% |
| 2013-03-06 | 2,84 | 2,79 | 3,12 | 3,11 | 2.649.020 | +13,09% |
| 2013-03-05 | 2,23 | 2,18 | 2,75 | 2,75 | 1.373.657 | +23,32% |
| 2013-03-04 | 2,24 | 2,15 | 2,34 | 2,23 | 600.321 | -0,45% |
| 2013-03-01 | 2,01 | 1,89 | 2,35 | 2,24 | 1.374.371 | +9,27% |
