Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 2,33 | 2,05 | 2,37 | 2,05 | 1.802.264 | -5,96% |
| 2013-02-27 | 1,80 | 1,80 | 2,18 | 2,18 | 3.066.334 | +26,74% |
| 2013-02-26 | 1,32 | 1,24 | 1,72 | 1,72 | 2.164.704 | +32,31% |
| 2013-02-25 | 1,26 | 1,23 | 1,31 | 1,30 | 463.979 | +2,36% |
| 2013-02-22 | 1,16 | 1,16 | 1,32 | 1,27 | 787.623 | +6,72% |
| 2013-02-21 | 1,15 | 1,14 | 1,19 | 1,19 | 44.891 | +1,71% |
| 2013-02-20 | 1,16 | 1,16 | 1,19 | 1,17 | 20.387 | +0,00% |
| 2013-02-19 | 1,17 | 1,15 | 1,18 | 1,17 | 18.710 | +0,00% |
| 2013-02-18 | 1,17 | 1,15 | 1,17 | 1,17 | 11.000 | +0,00% |
| 2013-02-15 | 1,17 | 1,17 | 1,17 | 1,17 | 120 | +1,74% |
| 2013-02-14 | 1,13 | 1,13 | 1,17 | 1,15 | 19.816 | +0,88% |
| 2013-02-13 | 1,15 | 1,13 | 1,19 | 1,14 | 50.340 | -2,56% |
| 2013-02-12 | 1,15 | 1,14 | 1,17 | 1,17 | 12.820 | +1,74% |
| 2013-02-11 | 1,13 | 1,12 | 1,18 | 1,15 | 70.019 | +1,77% |
| 2013-02-08 | 1,12 | 1,11 | 1,14 | 1,13 | 32.603 | +0,89% |
| 2013-02-07 | 1,11 | 1,10 | 1,12 | 1,12 | 14.341 | +0,00% |
| 2013-02-06 | 1,12 | 1,10 | 1,12 | 1,12 | 9.041 | +0,00% |
| 2013-02-05 | 1,09 | 1,09 | 1,13 | 1,12 | 18.273 | +0,00% |
| 2013-02-04 | 1,11 | 1,09 | 1,13 | 1,12 | 66.546 | +0,00% |
| 2013-02-01 | 1,14 | 1,09 | 1,14 | 1,12 | 50.367 | -1,75% |
