Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 1,10 | 1,10 | 1,14 | 1,14 | 27.420 | +1,79% |
| 2013-01-30 | 1,12 | 1,10 | 1,15 | 1,12 | 59.585 | -2,61% |
| 2013-01-29 | 1,13 | 1,10 | 1,16 | 1,15 | 28.992 | -0,86% |
| 2013-01-28 | 1,15 | 1,12 | 1,18 | 1,16 | 34.089 | +0,87% |
| 2013-01-25 | 1,14 | 1,14 | 1,15 | 1,15 | 32.435 | +0,00% |
| 2013-01-24 | 1,12 | 1,12 | 1,15 | 1,15 | 32.090 | +3,60% |
| 2013-01-23 | 1,13 | 1,02 | 1,13 | 1,11 | 193.562 | -1,77% |
| 2013-01-22 | 1,21 | 1,12 | 1,21 | 1,13 | 94.678 | -7,38% |
| 2013-01-21 | 1,22 | 1,22 | 1,22 | 1,22 | 6.090 | -0,81% |
| 2013-01-18 | 1,25 | 1,22 | 1,25 | 1,23 | 15.687 | +0,00% |
| 2013-01-17 | 1,25 | 1,21 | 1,25 | 1,23 | 49.418 | +1,65% |
| 2013-01-16 | 1,20 | 1,19 | 1,21 | 1,21 | 28.990 | +0,83% |
| 2013-01-15 | 1,22 | 1,18 | 1,22 | 1,20 | 30.731 | -1,64% |
| 2013-01-14 | 1,22 | 1,22 | 1,26 | 1,22 | 154.908 | +0,00% |
| 2013-01-11 | 1,20 | 1,20 | 1,23 | 1,22 | 46.514 | +0,83% |
| 2013-01-10 | 1,17 | 1,17 | 1,21 | 1,21 | 14.272 | +0,83% |
| 2013-01-09 | 1,21 | 1,18 | 1,21 | 1,20 | 9.239 | +0,84% |
| 2013-01-08 | 1,18 | 1,18 | 1,21 | 1,19 | 18.571 | +0,85% |
| 2013-01-07 | 1,19 | 1,18 | 1,19 | 1,18 | 19.178 | -0,84% |
| 2013-01-04 | 1,23 | 1,18 | 1,23 | 1,19 | 36.268 | -2,46% |
