Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 1,21 | 1,20 | 1,28 | 1,22 | 277.806 | +1,67% |
| 2013-01-02 | 1,13 | 1,13 | 1,21 | 1,20 | 129.106 | +4,35% |
| 2012-12-28 | 1,15 | 1,15 | 1,16 | 1,15 | 15.833 | -0,86% |
| 2012-12-27 | 1,16 | 1,14 | 1,17 | 1,16 | 22.451 | +0,00% |
| 2012-12-21 | 1,16 | 1,12 | 1,16 | 1,16 | 38.821 | +2,65% |
| 2012-12-20 | 1,13 | 1,12 | 1,16 | 1,13 | 33.997 | +0,89% |
| 2012-12-19 | 1,18 | 1,12 | 1,18 | 1,12 | 49.992 | -3,45% |
| 2012-12-18 | 1,16 | 1,15 | 1,18 | 1,16 | 21.730 | +0,00% |
| 2012-12-17 | 1,22 | 1,15 | 1,22 | 1,16 | 29.145 | -1,69% |
| 2012-12-14 | 1,17 | 1,17 | 1,20 | 1,18 | 18.675 | +0,00% |
| 2012-12-13 | 1,22 | 1,16 | 1,22 | 1,18 | 69.435 | -1,67% |
| 2012-12-12 | 1,20 | 1,17 | 1,23 | 1,20 | 235.445 | +2,56% |
| 2012-12-11 | 1,12 | 1,08 | 1,18 | 1,17 | 131.702 | +4,46% |
| 2012-12-10 | 1,12 | 1,10 | 1,13 | 1,12 | 41.166 | -0,88% |
| 2012-12-07 | 1,14 | 1,11 | 1,14 | 1,13 | 78.228 | -0,88% |
| 2012-12-06 | 1,14 | 1,11 | 1,18 | 1,14 | 169.118 | +0,00% |
| 2012-12-05 | 1,15 | 1,11 | 1,15 | 1,14 | 146.948 | +0,00% |
| 2012-12-04 | 1,11 | 1,11 | 1,16 | 1,14 | 151.897 | +1,79% |
| 2012-12-03 | 1,04 | 1,04 | 1,12 | 1,12 | 113.475 | +7,69% |
| 2012-11-30 | 1,04 | 1,03 | 1,05 | 1,04 | 18.458 | -0,95% |
