Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 1,04 | 1,03 | 1,07 | 1,05 | 31.278 | +0,96% |
| 2012-11-28 | 1,05 | 1,02 | 1,05 | 1,04 | 34.259 | -0,95% |
| 2012-11-27 | 1,03 | 1,03 | 1,05 | 1,05 | 31.026 | +0,00% |
| 2012-11-26 | 1,04 | 1,02 | 1,08 | 1,05 | 44.352 | +0,00% |
| 2012-11-23 | 1,07 | 1,03 | 1,07 | 1,05 | 31.801 | -1,87% |
| 2012-11-22 | 1,08 | 1,05 | 1,09 | 1,07 | 63.264 | +0,94% |
| 2012-11-21 | 1,09 | 1,05 | 1,09 | 1,06 | 43.417 | -3,64% |
| 2012-11-20 | 1,10 | 1,07 | 1,12 | 1,10 | 35.902 | +2,80% |
| 2012-11-19 | 1,03 | 1,03 | 1,10 | 1,07 | 104.092 | +4,90% |
| 2012-11-16 | 1,00 | 0,98 | 1,05 | 1,02 | 211.478 | +0,00% |
| 2012-11-15 | 1,11 | 1,02 | 1,14 | 1,02 | 262.454 | -10,53% |
| 2012-11-14 | 1,13 | 1,11 | 1,16 | 1,14 | 34.358 | +0,00% |
| 2012-11-13 | 1,12 | 1,11 | 1,14 | 1,14 | 34.569 | +1,79% |
| 2012-11-12 | 1,11 | 1,10 | 1,14 | 1,12 | 40.477 | +0,90% |
| 2012-11-09 | 1,12 | 1,10 | 1,14 | 1,11 | 74.662 | -0,89% |
| 2012-11-08 | 1,12 | 1,11 | 1,15 | 1,12 | 22.490 | -0,88% |
| 2012-11-07 | 1,21 | 1,10 | 1,24 | 1,13 | 201.365 | -7,38% |
| 2012-11-06 | 1,23 | 1,19 | 1,25 | 1,22 | 125.972 | +0,00% |
| 2012-11-05 | 1,14 | 1,14 | 1,23 | 1,22 | 91.608 | +7,02% |
| 2012-11-02 | 1,15 | 1,13 | 1,18 | 1,14 | 41.597 | +1,79% |
