Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 1,11 | 1,11 | 1,21 | 1,12 | 194.160 | -0,88% |
| 2012-10-30 | 1,12 | 1,09 | 1,14 | 1,13 | 36.771 | -0,88% |
| 2012-10-29 | 1,12 | 1,10 | 1,16 | 1,14 | 45.559 | +1,79% |
| 2012-10-26 | 1,14 | 1,11 | 1,15 | 1,12 | 14.965 | -1,75% |
| 2012-10-25 | 1,14 | 1,10 | 1,16 | 1,14 | 46.410 | +1,79% |
| 2012-10-24 | 1,07 | 1,07 | 1,15 | 1,12 | 58.396 | +0,00% |
| 2012-10-23 | 1,17 | 1,07 | 1,17 | 1,12 | 97.136 | -4,27% |
| 2012-10-22 | 1,18 | 1,15 | 1,22 | 1,17 | 91.278 | -2,50% |
| 2012-10-19 | 1,23 | 1,16 | 1,24 | 1,20 | 107.450 | -3,23% |
| 2012-10-18 | 1,25 | 1,22 | 1,26 | 1,24 | 53.798 | +0,00% |
| 2012-10-17 | 1,25 | 1,21 | 1,28 | 1,24 | 36.703 | -0,80% |
| 2012-10-16 | 1,21 | 1,20 | 1,27 | 1,25 | 99.128 | +3,31% |
| 2012-10-15 | 1,25 | 1,19 | 1,28 | 1,21 | 87.063 | -3,20% |
| 2012-10-12 | 1,31 | 1,25 | 1,34 | 1,25 | 144.085 | -3,85% |
| 2012-10-11 | 1,26 | 1,24 | 1,34 | 1,30 | 189.730 | +2,36% |
| 2012-10-10 | 1,27 | 1,23 | 1,33 | 1,27 | 144.856 | -5,22% |
| 2012-10-09 | 1,35 | 1,31 | 1,37 | 1,34 | 84.357 | +0,00% |
| 2012-10-08 | 1,35 | 1,30 | 1,40 | 1,34 | 224.519 | +0,00% |
| 2012-10-05 | 1,27 | 1,26 | 1,37 | 1,34 | 348.669 | +5,51% |
| 2012-10-04 | 1,23 | 1,23 | 1,28 | 1,27 | 97.916 | +2,42% |
